Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	35.11	35.16	34.80	35.05	61,384	+0.21(+0.62%)
May 02, 2024	34.65	34.84	34.42	34.84	43,770	+0.59(+1.71%)
May 01, 2024	34.41	34.63	34.04	34.25	39,718	+0.01(+0.03%)
Apr 30, 2024	34.56	34.56	34.00	34.24	115,086	-0.35(-1.01%)
Apr 29, 2024	34.28	34.64	34.21	34.59	76,188	+0.43(+1.26%)
Apr 26, 2024	34.26	34.26	33.93	34.16	31,256	+0.20(+0.59%)
Apr 25, 2024	33.50	34.04	33.50	33.96	28,787	+0.24(+0.71%)
Apr 24, 2024	33.90	33.90	33.41	33.72	31,982	+0.02(+0.06%)
Apr 23, 2024	33.58	33.77	33.35	33.70	82,489	+0.13(+0.39%)
Apr 22, 2024	33.57	33.61	33.20	33.57	41,094	+0.01(+0.03%)
Apr 19, 2024	33.72	33.72	33.41	33.56	34,861	-0.09(-0.27%)
Apr 18, 2024	33.85	34.21	33.42	33.65	61,133	+0.08(+0.24%)
Apr 17, 2024	33.35	33.68	33.35	33.57	49,999	+0.41(+1.24%)
Apr 16, 2024	33.34	33.36	33.11	33.16	84,063	-0.50(-1.49%)
Apr 15, 2024	33.71	34.02	33.58	33.66	56,014	-0.06(-0.18%)
Apr 12, 2024	34.20	34.20	33.69	33.72	94,941	-0.53(-1.54%)
Apr 11, 2024	34.16	34.27	34.02	34.25	25,085	+0.34(+1.00%)
Apr 10, 2024	34.01	34.01	33.75	33.91	66,338	-0.25(-0.73%)
Apr 09, 2024	34.15	34.22	34.02	34.16	81,547	+0.18(+0.53%)
Apr 08, 2024	33.81	34.02	33.81	33.98	36,662	+0.29(+0.86%)
Apr 05, 2024	33.51	34.15	33.51	33.69	50,120	+0.03(+0.09%)
Apr 04, 2024	34.04	34.07	33.65	33.66	59,387	-0.09(-0.27%)
Apr 03, 2024	33.72	34.06	33.62	33.75	126,774	+0.12(+0.36%)
Apr 02, 2024	33.53	33.66	33.50	33.63	39,046	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.