Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 117.03 | 117.23 | 114.46 | 116.05 | 532,413 | -0.24(-0.21%) |
May 09, 2024 | 113.74 | 116.36 | 113.68 | 116.29 | 474,471 | +2.36(+2.07%) |
May 08, 2024 | 116.39 | 117.00 | 113.89 | 113.93 | 920,405 | -3.15(-2.69%) |
May 07, 2024 | 115.99 | 117.69 | 114.91 | 117.08 | 1,103,156 | +1.61(+1.39%) |
May 06, 2024 | 113.39 | 115.60 | 112.82 | 115.47 | 985,807 | +3.66(+3.27%) |
May 03, 2024 | 110.56 | 112.80 | 110.21 | 111.81 | 1,097,646 | +1.18(+1.07%) |
May 02, 2024 | 110.00 | 115.30 | 107.65 | 110.63 | 1,544,953 | -1.51(-1.35%) |
May 01, 2024 | 113.98 | 113.98 | 111.80 | 112.14 | 1,208,623 | -2.05(-1.80%) |
Apr 30, 2024 | 117.08 | 117.42 | 114.03 | 114.19 | 913,063 | -4.95(-4.15%) |
Apr 29, 2024 | 117.17 | 119.88 | 116.83 | 119.14 | 629,977 | +2.53(+2.17%) |
Apr 26, 2024 | 117.64 | 118.18 | 116.22 | 116.61 | 664,104 | -1.06(-0.90%) |
Apr 25, 2024 | 116.90 | 118.96 | 116.47 | 117.67 | 693,974 | -1.02(-0.86%) |
Apr 24, 2024 | 116.86 | 119.03 | 116.01 | 118.69 | 722,838 | +1.24(+1.06%) |
Apr 23, 2024 | 119.31 | 121.48 | 117.32 | 117.45 | 668,753 | -1.72(-1.44%) |
Apr 22, 2024 | 116.41 | 120.00 | 115.40 | 119.17 | 849,703 | +0.42(+0.35%) |
Apr 19, 2024 | 116.63 | 119.02 | 115.98 | 118.75 | 735,541 | +2.02(+1.73%) |
Apr 18, 2024 | 116.89 | 117.75 | 115.69 | 116.73 | 552,611 | +0.49(+0.42%) |
Apr 17, 2024 | 118.07 | 118.34 | 115.35 | 116.24 | 610,259 | -0.83(-0.71%) |
Apr 16, 2024 | 117.43 | 117.59 | 115.54 | 117.07 | 458,649 | -0.97(-0.82%) |
Apr 15, 2024 | 121.20 | 121.78 | 117.93 | 118.04 | 693,139 | -1.97(-1.64%) |
Apr 12, 2024 | 121.73 | 122.26 | 119.97 | 120.01 | 629,516 | -1.87(-1.53%) |
Apr 11, 2024 | 125.61 | 125.76 | 121.19 | 121.88 | 614,099 | -3.49(-2.78%) |
Apr 10, 2024 | 122.96 | 125.53 | 121.78 | 125.37 | 673,395 | +1.45(+1.17%) |
Apr 09, 2024 | 122.08 | 124.46 | 121.94 | 123.92 | 520,829 | +2.56(+2.11%) |
Apr 08, 2024 | 122.78 | 123.18 | 121.11 | 121.36 | 363,976 | -0.97(-0.79%) |
Apr 05, 2024 | 122.28 | 122.68 | 121.44 | 122.33 | 435,916 | +0.30(+0.25%) |
Apr 04, 2024 | 121.70 | 123.90 | 120.40 | 122.03 | 695,698 | +1.42(+1.18%) |
Apr 03, 2024 | 119.83 | 121.72 | 119.69 | 120.61 | 532,705 | -0.90(-0.74%) |
Apr 02, 2024 | 121.23 | 123.83 | 120.81 | 121.51 | 690,757 | +0.96(+0.80%) |