Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	0.0166	0.0166	0.0151	0.0157	152,709	-0.00(-5.99%)
May 07, 2024	0.0190	0.0190	0.0156	0.0167	335,308	-0.00(-12.11%)
May 06, 2024	0.0182	0.0190	0.0182	0.0190	66,914	+0.00(+0.00%)
May 03, 2024	0.0190	0.0190	0.0180	0.0190	151,272	+0.00(+0.00%)
May 02, 2024	0.0181	0.0197	0.0155	0.0190	239,280	+0.00(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.