Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024	46.73	46.73	45.83	45.87	190,686	-0.31(-0.67%)
May 10, 2024	46.44	46.60	45.90	46.18	152,445	-0.32(-0.69%)
May 09, 2024	46.27	46.58	46.03	46.50	196,790	+0.39(+0.85%)
May 08, 2024	45.05	46.13	45.05	46.11	161,064	+0.45(+0.98%)
May 07, 2024	46.35	46.80	45.63	45.66	217,672	-0.47(-1.02%)
May 06, 2024	46.24	47.09	46.07	46.13	275,526	+0.21(+0.46%)
May 03, 2024	45.50	45.98	45.14	45.92	240,156	+1.20(+2.67%)
May 02, 2024	43.99	44.77	43.63	44.72	236,129	+1.09(+2.49%)
May 01, 2024	42.85	44.70	42.77	43.64	233,963	+1.05(+2.46%)
Apr 30, 2024	42.73	42.95	42.34	42.59	242,249	-0.38(-0.88%)
Apr 29, 2024	43.05	43.85	42.67	42.97	288,044	+0.26(+0.61%)
Apr 26, 2024	43.75	44.23	42.49	42.71	295,279	-1.67(-3.77%)
Apr 25, 2024	44.53	44.81	43.61	44.39	455,955	-0.55(-1.22%)
Apr 24, 2024	44.27	45.08	43.79	44.93	232,854	+0.12(+0.27%)
Apr 23, 2024	43.75	44.98	42.45	44.81	232,240	+1.06(+2.41%)
Apr 22, 2024	43.06	44.24	42.23	43.76	241,298	+0.63(+1.46%)
Apr 19, 2024	41.45	43.17	41.45	43.13	271,079	+1.42(+3.39%)
Apr 18, 2024	41.51	42.33	41.51	41.71	226,828	+0.11(+0.26%)
Apr 17, 2024	42.08	42.43	41.53	41.60	252,082	-0.14(-0.33%)
Apr 16, 2024	41.73	42.06	41.20	41.74	251,412	-0.49(-1.16%)
Apr 15, 2024	42.76	43.26	41.76	42.23	176,611	-0.38(-0.89%)
Apr 12, 2024	42.07	42.63	41.78	42.61	208,652	+0.03(+0.07%)
Apr 11, 2024	42.58	42.84	42.11	42.58	209,468	+0.43(+1.02%)
Apr 10, 2024	43.27	43.27	41.48	42.15	324,115	-2.58(-5.77%)
Apr 09, 2024	44.22	44.77	44.06	44.73	139,706	+0.84(+1.91%)
Apr 08, 2024	43.19	44.19	43.19	43.90	113,349	+0.79(+1.83%)
Apr 05, 2024	42.81	43.36	42.68	43.11	116,308	+0.09(+0.21%)
Apr 04, 2024	43.96	44.22	42.91	43.02	160,073	-0.30(-0.69%)
Apr 03, 2024	42.92	43.50	42.92	43.32	185,704	+0.08(+0.18%)
Apr 02, 2024	43.36	43.65	42.75	43.24	265,177	-0.80(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.