Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	85.70	87.13	85.70	86.06	200,159	+0.35(+0.41%)
Jan 30, 2024	84.23	85.84	83.97	85.71	109,115	+1.61(+1.91%)
Jan 29, 2024	83.64	84.48	83.48	84.10	73,872	+0.39(+0.47%)
Jan 26, 2024	83.61	84.09	83.22	83.71	93,529	+0.10(+0.12%)
Jan 25, 2024	83.57	83.71	82.18	83.61	189,639	+0.32(+0.38%)
Jan 24, 2024	84.74	85.84	83.12	83.29	285,375	-1.47(-1.73%)
Jan 23, 2024	86.44	86.61	84.64	84.76	201,958	-1.41(-1.64%)
Jan 22, 2024	86.39	86.97	86.05	86.17	207,925	+0.26(+0.30%)
Jan 19, 2024	87.14	87.14	85.72	85.91	174,187	-1.41(-1.61%)
Jan 18, 2024	87.40	87.74	86.44	87.32	151,920	+0.17(+0.20%)
Jan 17, 2024	86.30	88.46	86.30	87.15	183,673	+0.20(+0.23%)
Jan 16, 2024	86.08	87.02	85.49	86.95	155,569	+0.85(+0.99%)
Jan 15, 2024	85.39	86.39	85.39	86.10	26,081	+0.03(+0.03%)
Jan 12, 2024	88.56	88.56	85.99	86.07	92,901	-2.18(-2.47%)
Jan 11, 2024	88.49	88.59	87.42	88.25	117,433	+0.63(+0.72%)
Jan 10, 2024	87.25	87.71	86.65	87.62	126,151	+0.65(+0.75%)
Jan 09, 2024	87.62	87.87	86.91	86.97	77,276	-1.03(-1.17%)
Jan 08, 2024	87.53	88.01	86.73	88.00	60,180	+0.64(+0.73%)
Jan 05, 2024	86.91	87.85	86.53	87.36	122,598	-0.04(-0.05%)
Jan 04, 2024	88.07	88.67	87.32	87.40	99,102	-0.26(-0.30%)
Jan 03, 2024	88.11	89.47	87.27	87.66	86,926	-0.91(-1.03%)
Jan 02, 2024	88.78	88.86	87.80	88.57	88,413	-0.10(-0.11%)
Dec 29, 2023				88.67	0	+0.52(+0.59%)
Dec 28, 2023	88.24	88.41	87.73	88.15	41,021	+0.14(+0.16%)
Dec 27, 2023	87.79	88.43	87.25	88.01	59,465	+0.57(+0.65%)
Dec 22, 2023				87.44	0	-0.08(-0.09%)
Dec 21, 2023	86.31	87.84	86.31	87.52	176,171	+1.73(+2.02%)
Dec 20, 2023	86.39	87.18	85.53	85.79	112,348	-0.57(-0.66%)
Dec 19, 2023	85.47	86.71	85.25	86.36	95,452	+0.89(+1.04%)
Dec 18, 2023	85.57	85.89	84.71	85.47	106,383	+0.18(+0.21%)
Dec 15, 2023	87.31	87.31	84.53	85.29	206,863	-2.04(-2.34%)
Dec 14, 2023	87.38	88.63	86.98	87.33	174,500	+0.16(+0.18%)
Dec 13, 2023	85.95	87.36	85.78	87.17	183,303	+0.62(+0.72%)
Dec 12, 2023	85.28	86.66	85.28	86.55	228,294	+0.77(+0.90%)
Dec 11, 2023	85.10	85.99	84.97	85.78	102,317	+0.46(+0.54%)
Dec 08, 2023	85.73	86.28	84.65	85.32	103,573	-0.41(-0.48%)
Dec 07, 2023	86.40	86.46	85.24	85.73	113,281	-0.67(-0.78%)
Dec 06, 2023	86.81	86.99	86.04	86.40	87,059	+0.23(+0.27%)
Dec 05, 2023	87.61	88.06	85.89	86.17	117,628	-1.44(-1.64%)
Dec 04, 2023	89.50	90.06	87.39	87.61	156,705	-2.10(-2.34%)
Dec 01, 2023	86.05	89.89	85.84	89.71	287,544	+3.46(+4.01%)
Nov 30, 2023	85.46	86.81	85.46	86.25	623,093	+0.37(+0.43%)
Nov 29, 2023	85.84	86.21	84.98	85.88	138,131	+0.04(+0.05%)
Nov 28, 2023	86.34	86.70	85.61	85.84	107,996	-0.75(-0.87%)
Nov 27, 2023	85.04	86.92	84.92	86.59	182,730	+1.36(+1.60%)
Nov 24, 2023	84.43	85.78	84.19	85.23	58,885	+0.87(+1.03%)
Nov 23, 2023	85.21	85.74	84.36	84.36	11,928	-0.81(-0.95%)
Nov 22, 2023	84.99	85.96	84.76	85.17	184,228	+0.85(+1.01%)
Nov 21, 2023	85.21	85.42	83.95	84.32	149,526	-0.77(-0.90%)
Nov 20, 2023	84.48	85.48	84.13	85.09	150,100	+0.61(+0.72%)
Nov 17, 2023	84.45	85.37	83.08	84.48	219,060	-0.07(-0.08%)
Nov 16, 2023	82.41	84.61	81.66	84.55	268,918	+2.95(+3.62%)
Nov 15, 2023	82.73	83.80	80.97	81.60	334,938	-0.73(-0.89%)
Nov 14, 2023	82.88	83.95	82.08	82.33	208,641	-0.03(-0.04%)
Nov 13, 2023	82.99	83.23	81.18	82.36	262,739	-0.63(-0.76%)
Nov 10, 2023	90.88	90.88	82.67	82.99	650,624	-9.67(-10.44%)
Nov 09, 2023	91.56	92.93	91.42	92.66	210,401	+1.10(+1.20%)
Nov 08, 2023	92.57	92.57	91.22	91.56	115,965	-0.17(-0.19%)
Nov 07, 2023	91.35	91.90	90.64	91.73	124,664	+0.33(+0.36%)
Nov 06, 2023	92.57	92.78	90.79	91.40	148,633	-1.62(-1.74%)
Nov 03, 2023	93.58	93.58	91.97	93.02	274,504	+0.04(+0.04%)
Nov 02, 2023	91.50	93.33	91.50	92.98	233,471	+1.87(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.