Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 102.41 | 102.44 | 101.24 | 102.10 | 162,784 | -0.09(-0.09%) |
May 16, 2024 | 103.44 | 103.50 | 101.19 | 102.19 | 163,829 | -1.32(-1.28%) |
May 15, 2024 | 103.99 | 105.40 | 103.45 | 103.51 | 245,776 | -0.58(-0.56%) |
May 14, 2024 | 105.73 | 106.05 | 103.54 | 104.09 | 113,961 | -1.64(-1.55%) |
May 13, 2024 | 104.30 | 107.07 | 103.36 | 105.73 | 154,022 | +1.20(+1.15%) |
May 10, 2024 | 110.00 | 110.00 | 104.21 | 104.53 | 365,378 | +4.80(+4.81%) |
May 09, 2024 | 98.72 | 100.06 | 97.35 | 99.73 | 145,258 | +0.85(+0.86%) |
May 08, 2024 | 98.58 | 99.36 | 97.23 | 98.88 | 157,086 | +0.34(+0.35%) |
May 07, 2024 | 96.86 | 98.69 | 96.48 | 98.54 | 132,916 | +1.79(+1.85%) |
May 06, 2024 | 98.81 | 98.81 | 95.43 | 96.75 | 212,697 | -2.05(-2.07%) |
May 03, 2024 | 97.58 | 99.30 | 97.00 | 98.80 | 216,084 | +1.45(+1.49%) |
May 02, 2024 | 98.50 | 98.77 | 97.24 | 97.35 | 127,736 | -0.88(-0.90%) |
May 01, 2024 | 98.45 | 98.97 | 97.87 | 98.23 | 84,903 | -0.27(-0.27%) |
Apr 30, 2024 | 100.88 | 100.88 | 98.39 | 98.50 | 154,913 | -2.30(-2.28%) |
Apr 29, 2024 | 99.97 | 100.81 | 99.97 | 100.80 | 115,389 | +0.83(+0.83%) |
Apr 26, 2024 | 100.16 | 100.94 | 99.50 | 99.97 | 97,754 | -0.19(-0.19%) |
Apr 25, 2024 | 100.23 | 101.25 | 99.45 | 100.16 | 92,781 | -0.36(-0.36%) |
Apr 24, 2024 | 100.63 | 101.29 | 99.58 | 100.52 | 91,286 | +0.47(+0.47%) |
Apr 23, 2024 | 100.34 | 100.92 | 99.56 | 100.05 | 96,310 | +0.15(+0.15%) |
Apr 22, 2024 | 99.95 | 100.76 | 99.62 | 99.90 | 87,683 | +0.03(+0.03%) |
Apr 19, 2024 | 99.79 | 100.53 | 99.19 | 99.87 | 83,387 | +0.03(+0.03%) |
Apr 18, 2024 | 100.73 | 101.23 | 99.25 | 99.84 | 117,344 | -0.94(-0.93%) |
Apr 17, 2024 | 101.31 | 101.67 | 100.52 | 100.78 | 125,665 | -0.53(-0.52%) |
Apr 16, 2024 | 100.65 | 101.60 | 100.24 | 101.31 | 91,972 | +0.61(+0.61%) |
Apr 15, 2024 | 101.29 | 101.45 | 99.82 | 100.70 | 86,625 | +0.05(+0.05%) |
Apr 12, 2024 | 100.07 | 101.12 | 100.07 | 100.65 | 86,285 | +0.39(+0.39%) |
Apr 11, 2024 | 100.87 | 101.09 | 99.69 | 100.26 | 97,171 | -0.75(-0.74%) |
Apr 10, 2024 | 100.06 | 101.20 | 99.51 | 101.01 | 141,665 | +0.19(+0.19%) |
Apr 09, 2024 | 101.31 | 101.31 | 100.00 | 100.82 | 107,074 | -0.49(-0.48%) |
Apr 08, 2024 | 101.55 | 101.74 | 100.76 | 101.31 | 73,294 | -0.19(-0.19%) |
Apr 05, 2024 | 102.46 | 103.63 | 101.44 | 101.50 | 80,473 | -1.10(-1.07%) |
Apr 04, 2024 | 103.04 | 103.47 | 101.57 | 102.60 | 90,578 | -0.36(-0.35%) |
Apr 03, 2024 | 102.62 | 103.81 | 102.62 | 102.96 | 145,391 | -0.24(-0.23%) |
Apr 02, 2024 | 104.00 | 104.06 | 102.73 | 103.20 | 89,062 | -0.89(-0.86%) |