Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 25, 2024 | 81.98 | 81.98 | 81.98 | 81.98 | 0 | +0.93(+1.15%) |
Jan 24, 2024 | 81.05 | 81.05 | 81.05 | 81.05 | 0 | -0.25(-0.31%) |
Jan 23, 2024 | 81.30 | 81.30 | 81.30 | 81.30 | 0 | +1.60(+2.01%) |
Jan 22, 2024 | 79.70 | 79.70 | 79.70 | 79.70 | 0 | -0.57(-0.71%) |
Jan 19, 2024 | 80.27 | 80.27 | 80.27 | 80.27 | 0 | +0.88(+1.11%) |
Jan 18, 2024 | 79.39 | 79.39 | 79.39 | 79.39 | 0 | +1.01(+1.29%) |
Jan 17, 2024 | 78.38 | 78.38 | 78.38 | 78.38 | 0 | -0.78(-0.99%) |
Jan 16, 2024 | 79.16 | 79.16 | 79.16 | 79.16 | 0 | -0.01(-0.01%) |
Jan 15, 2024 | 79.17 | 79.17 | 79.17 | 79.17 | 0 | -1.01(-1.26%) |
Jan 12, 2024 | 80.18 | 80.18 | 80.18 | 80.18 | 0 | +1.30(+1.65%) |
Jan 11, 2024 | 78.88 | 78.88 | 78.88 | 78.88 | 0 | -0.10(-0.13%) |
Jan 10, 2024 | 78.98 | 78.98 | 78.98 | 78.98 | 0 | +0.70(+0.89%) |
Jan 09, 2024 | 78.28 | 78.28 | 78.28 | 78.28 | 0 | +0.07(+0.09%) |
Jan 08, 2024 | 78.21 | 78.21 | 78.21 | 78.21 | 0 | -0.73(-0.92%) |
Jan 05, 2024 | 78.94 | 78.94 | 78.94 | 78.94 | 0 | +0.14(+0.18%) |
Jan 04, 2024 | 78.80 | 78.80 | 78.80 | 78.80 | 0 | +1.93(+2.51%) |
Jan 03, 2024 | 76.87 | 76.87 | 76.87 | 76.87 | 0 | -1.41(-1.80%) |
Jan 02, 2024 | 78.28 | 78.28 | 78.28 | 78.28 | 0 | -0.16(-0.20%) |
Dec 29, 2023 | 78.44 | 78.44 | 78.44 | 78.44 | 0 | -2.40(-2.97%) |
Dec 21, 2023 | 80.84 | 80.84 | 80.84 | 80.84 | 0 | -0.40(-0.49%) |
Dec 20, 2023 | 81.24 | 81.24 | 81.24 | 81.24 | 0 | +2.05(+2.59%) |
Dec 19, 2023 | 79.19 | 79.19 | 79.19 | 79.19 | 0 | +0.72(+0.92%) |
Dec 18, 2023 | 78.47 | 78.47 | 78.47 | 78.47 | 0 | +0.44(+0.56%) |
Dec 15, 2023 | 78.03 | 78.03 | 78.03 | 78.03 | 0 | +1.26(+1.64%) |
Dec 14, 2023 | 76.77 | 76.77 | 76.77 | 76.77 | 0 | +2.86(+3.87%) |
Dec 13, 2023 | 73.91 | 73.91 | 73.91 | 73.91 | 0 | -3.15(-4.09%) |
Dec 12, 2023 | 77.06 | 77.06 | 77.06 | 77.06 | 0 | -0.92(-1.18%) |
Dec 11, 2023 | 77.98 | 77.98 | 77.98 | 77.98 | 0 | +0.51(+0.66%) |
Dec 08, 2023 | 77.47 | 77.47 | 77.47 | 77.47 | 0 | -0.84(-1.07%) |
Dec 06, 2023 | 78.31 | 78.31 | 78.31 | 78.31 | 0 | -1.70(-2.12%) |
Dec 05, 2023 | 80.01 | 80.01 | 80.01 | 80.01 | 0 | +0.32(+0.40%) |
Dec 04, 2023 | 79.69 | 79.69 | 79.69 | 79.69 | 0 | -2.90(-3.51%) |
Dec 01, 2023 | 82.59 | 82.59 | 82.59 | 82.59 | 0 | -2.41(-2.84%) |
Nov 30, 2023 | 85.00 | 85.00 | 85.00 | 85.00 | 0 | +1.11(+1.32%) |
Nov 29, 2023 | 83.89 | 83.89 | 83.89 | 83.89 | 0 | +0.49(+0.59%) |
Nov 28, 2023 | 83.40 | 83.40 | 83.40 | 83.40 | 0 | +0.65(+0.79%) |
Nov 27, 2023 | 82.75 | 82.75 | 82.75 | 82.75 | 0 | -1.41(-1.68%) |
Nov 24, 2023 | 84.16 | 84.16 | 84.16 | 84.16 | 0 | +0.38(+0.45%) |
Nov 23, 2023 | 83.78 | 83.78 | 83.78 | 83.78 | 0 | -0.68(-0.81%) |
Nov 22, 2023 | 84.46 | 84.46 | 84.46 | 84.46 | 0 | -0.29(-0.34%) |
Nov 21, 2023 | 84.75 | 84.75 | 84.75 | 84.75 | 0 | +0.31(+0.37%) |
Nov 20, 2023 | 84.44 | 84.44 | 84.44 | 84.44 | 0 | +3.36(+4.14%) |
Nov 17, 2023 | 81.08 | 81.08 | 81.08 | 81.08 | 0 | -1.14(-1.39%) |
Nov 16, 2023 | 82.22 | 82.22 | 82.22 | 82.22 | 0 | -2.64(-3.11%) |
Nov 15, 2023 | 84.86 | 84.86 | 84.86 | 84.86 | 0 | -0.61(-0.71%) |
Nov 14, 2023 | 85.47 | 85.47 | 85.47 | 85.47 | 0 | +1.39(+1.65%) |
Nov 13, 2023 | 84.08 | 84.08 | 84.08 | 84.08 | 0 | +0.37(+0.44%) |
Nov 10, 2023 | 83.71 | 83.71 | 83.71 | 83.71 | 0 | +0.49(+0.59%) |
Nov 09, 2023 | 83.22 | 83.22 | 83.22 | 83.22 | 0 | -1.05(-1.25%) |
Nov 08, 2023 | 84.27 | 84.27 | 84.27 | 84.27 | 0 | -2.23(-2.58%) |
Nov 07, 2023 | 86.50 | 86.50 | 86.50 | 86.50 | 0 | -2.36(-2.66%) |
Nov 06, 2023 | 88.86 | 88.86 | 88.86 | 88.86 | 0 | -0.94(-1.05%) |
Nov 03, 2023 | 89.80 | 89.80 | 89.80 | 89.80 | 0 | +0.76(+0.85%) |
Nov 02, 2023 | 89.04 | 89.04 | 89.04 | 89.04 | 0 | +0.48(+0.54%) |