Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.78	26.78	26.60	26.68	3,582	+0.12(+0.46%)
Feb 28, 2024	26.39	26.63	26.39	26.55	2,092	-0.25(-0.92%)
Feb 27, 2024	26.79	26.80	26.78	26.80	494	-0.03(-0.10%)
Feb 26, 2024	26.96	26.96	26.78	26.83	2,039	-0.13(-0.49%)
Feb 23, 2024	26.90	26.96	26.90	26.96	7,318	-0.06(-0.21%)
Feb 22, 2024	26.97	27.02	26.90	27.02	1,777	+0.20(+0.73%)
Feb 21, 2024	26.80	26.82	26.76	26.82	634	+0.04(+0.15%)
Feb 20, 2024	26.97	26.97	26.76	26.78	4,849	-0.11(-0.40%)
Feb 16, 2024	26.89	26.89	26.89	26.89	100	-0.01(-0.05%)
Feb 15, 2024	26.83	26.92	26.83	26.90	4,069	+0.45(+1.70%)
Feb 14, 2024	26.42	26.45	26.31	26.45	1,842	+0.17(+0.64%)
Feb 13, 2024	26.38	26.38	26.17	26.28	1,169	-0.73(-2.69%)
Feb 12, 2024	26.95	27.01	26.94	27.01	952	+0.13(+0.47%)
Feb 09, 2024	26.72	26.88	26.72	26.88	414	-0.01(-0.05%)
Feb 08, 2024	26.89	26.89	26.89	26.89	80	-0.16(-0.58%)
Feb 07, 2024	27.13	27.13	27.02	27.05	997	-0.01(-0.05%)
Feb 06, 2024	26.82	27.06	26.78	27.06	6,395	+0.17(+0.62%)
Feb 05, 2024	27.07	27.07	26.86	26.90	2,114	-0.27(-0.99%)
Feb 02, 2024	27.07	27.17	27.00	27.17	4,623	-0.23(-0.84%)
Feb 01, 2024	27.40	27.40	27.40	27.40	145	+0.08(+0.29%)
Jan 31, 2024	27.53	27.65	27.32	27.32	2,439	-0.01(-0.05%)
Jan 30, 2024	27.27	27.33	27.27	27.33	383	-0.12(-0.43%)
Jan 29, 2024	27.21	27.45	27.21	27.45	2,202	+0.26(+0.95%)
Jan 26, 2024	27.22	27.25	27.19	27.19	509	+0.07(+0.27%)
Jan 25, 2024	27.17	27.18	27.07	27.12	1,513	-0.06(-0.23%)
Jan 24, 2024	27.29	27.31	27.18	27.18	940	+0.16(+0.60%)
Jan 23, 2024	27.03	27.03	26.97	27.02	514	-0.22(-0.82%)
Jan 22, 2024	27.19	27.30	27.19	27.24	3,001	+0.19(+0.69%)
Jan 19, 2024	26.89	27.10	26.89	27.05	2,988	+0.14(+0.52%)
Jan 18, 2024	26.89	26.91	26.89	26.91	248	+0.06(+0.22%)
Jan 17, 2024	26.76	26.89	26.73	26.85	3,853	-0.56(-2.05%)
Jan 16, 2024	27.43	27.43	27.39	27.42	1,725	-0.65(-2.32%)
Jan 12, 2024	28.11	28.11	28.07	28.07	832	+0.11(+0.38%)
Jan 11, 2024	27.94	27.96	27.77	27.96	1,764	+0.02(+0.05%)
Jan 10, 2024	27.92	27.95	27.89	27.95	752	+0.21(+0.76%)
Jan 09, 2024	27.85	27.85	27.72	27.74	3,215	-0.34(-1.20%)
Jan 08, 2024	28.03	28.07	28.01	28.07	769	+0.26(+0.94%)
Jan 05, 2024	28.03	28.03	27.75	27.81	1,885	+0.19(+0.68%)
Jan 04, 2024	27.75	27.77	27.60	27.62	3,751	-0.19(-0.68%)
Jan 03, 2024	27.91	27.91	27.76	27.81	4,280	-0.31(-1.10%)
Jan 02, 2024	28.30	28.31	28.12	28.12	3,028	-0.44(-1.53%)
Dec 29, 2023	28.55	28.56	28.55	28.56	1,203	-0.02(-0.08%)
Dec 28, 2023	28.58	28.70	28.58	28.58	3,305	-0.00(-0.02%)
Dec 27, 2023	28.36	28.58	28.36	28.58	27,048	+0.28(+1.00%)
Dec 26, 2023	28.17	28.35	28.17	28.30	1,685	+0.03(+0.12%)
Dec 22, 2023	28.29	28.29	28.25	28.27	1,202	+0.10(+0.36%)
Dec 21, 2023	28.03	28.17	28.03	28.17	339	+0.40(+1.46%)
Dec 20, 2023	28.04	28.06	27.76	27.76	3,933	-0.22(-0.78%)
Dec 19, 2023	27.96	27.98	27.93	27.98	881	+0.23(+0.83%)
Dec 18, 2023	27.79	27.79	27.75	27.75	699	-0.08(-0.30%)
Dec 15, 2023	28.09	28.09	27.83	27.83	1,689	-0.40(-1.42%)
Dec 14, 2023	28.18	28.31	28.18	28.23	9,182	+0.79(+2.87%)
Dec 13, 2023	26.80	27.47	26.77	27.45	7,470	+0.54(+2.02%)
Dec 12, 2023	26.77	26.90	26.69	26.90	3,156	+0.09(+0.35%)
Dec 11, 2023	26.75	26.81	26.75	26.81	724	+0.04(+0.13%)
Dec 08, 2023	26.69	26.77	26.61	26.77	6,924	-0.16(-0.58%)
Dec 07, 2023	26.77	26.96	26.77	26.93	2,075	+0.20(+0.74%)
Dec 06, 2023	26.84	26.84	26.73	26.73	1,513	+0.20(+0.75%)
Dec 05, 2023	26.47	26.53	26.47	26.53	1,260	+0.00(+0.01%)
Dec 04, 2023	26.50	26.53	26.47	26.53	614	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.