Date	Open	High	Low	Close	Change (%)
Feb 28, 2017	2366	2368	2359	2364	-6.11(-0.26%)
Feb 27, 2017	2365	2372	2362	2370	+2.41(+0.10%)
Feb 24, 2017	2356	2367	2353	2367	+3.53(+0.15%)
Feb 23, 2017	2368	2368	2355	2364	+0.99(+0.04%)
Feb 22, 2017	2361	2365	2358	2363	-2.56(-0.11%)
Feb 21, 2017	2355	2367	2355	2365	+14.22(+0.60%)
Feb 17, 2017		2351	2351	2351	+3.94(+0.17%)
Feb 16, 2017	2350	2351	2339	2347	-2.03(-0.09%)
Feb 15, 2017	2336	2351	2335	2349	+11.67(+0.50%)
Feb 14, 2017	2326	2338	2322	2338	+9.33(+0.40%)
Feb 13, 2017	2322	2332	2321	2328	+12.15(+0.52%)
Feb 10, 2017	2312	2319	2311	2316	+8.23(+0.36%)
Feb 09, 2017	2297	2311	2297	2308	+13.20(+0.58%)
Feb 08, 2017	2290	2296	2285	2295	+1.59(+0.07%)
Feb 07, 2017	2296	2299	2290	2293	+0.52(+0.02%)
Feb 06, 2017	2294	2296	2289	2293	-4.86(-0.21%)
Feb 03, 2017	2289	2298	2288	2297	+16.57(+0.73%)
Feb 02, 2017	2277	2284	2272	2281	+1.30(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.