Date	Open	High	Low	Close	Change (%)
May 30, 2003	950.63	965.39	950.63	963.59	+13.95(+1.47%)
May 29, 2003	953.26	962.09	946.27	949.64	-3.58(-0.38%)
May 28, 2003	951.67	959.40	950.11	953.22	+1.74(+0.18%)
May 27, 2003	932.32	952.77	927.33	951.48	+18.26(+1.96%)
May 23, 2003	931.53	935.22	927.43	933.22	+1.35(+0.14%)
May 22, 2003	923.53	935.29	922.55	931.87	+8.45(+0.92%)
May 21, 2003	918.99	923.88	914.89	923.42	+3.69(+0.40%)
May 20, 2003	921.39	925.35	912.06	919.73	-1.04(-0.11%)
May 19, 2003	942.17	942.17	920.24	920.77	-23.53(-2.49%)
May 16, 2003	945.58	948.70	938.58	944.30	-2.37(-0.25%)
May 15, 2003	940.56	948.25	938.76	946.67	+7.39(+0.79%)
May 14, 2003	942.94	947.26	935.24	939.28	-3.02(-0.32%)
May 13, 2003	943.89	947.51	938.91	942.30	-2.81(-0.30%)
May 12, 2003	932.59	946.84	929.27	945.11	+11.70(+1.25%)
May 09, 2003	921.84	933.77	921.84	933.41	+13.14(+1.43%)
May 08, 2003	927.84	929.38	919.73	920.27	-9.35(-1.01%)
May 07, 2003	932.70	937.23	926.43	929.62	-4.77(-0.51%)
May 06, 2003	926.36	939.64	926.35	934.39	+7.84(+0.85%)
May 05, 2003	930.65	933.91	924.56	926.55	-3.53(-0.38%)
May 02, 2003	914.98	930.57	912.36	930.08	+13.78(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.