Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2121	2121	2105	2107	0	-13.40(-0.63%)
May 28, 2015	2122	2122	2113	2121	0	-2.69(-0.13%)
May 27, 2015	2105	2126	2105	2123	0	+19.28(+0.92%)
May 26, 2015	2125	2125	2099	2104	0	-21.86(-1.03%)
May 22, 2015	2130	2126	2126	2126	2,571,859,968	-4.76(-0.22%)
May 21, 2015	2126	2134	2123	2131	0	+4.97(+0.23%)
May 20, 2015	2128	2135	2123	2126	0	-1.98(-0.09%)
May 19, 2015	2129	2133	2124	2128	0	-1.37(-0.06%)
May 18, 2015	2121	2132	2120	2129	0	+6.47(+0.30%)
May 15, 2015	2122	2124	2117	2123	0	+1.63(+0.08%)
May 14, 2015	2100	2121	2100	2121	0	+22.62(+1.08%)
May 13, 2015	2100	2110	2096	2098	0	-0.64(-0.03%)
May 12, 2015	2103	2105	2086	2099	0	-6.21(-0.29%)
May 11, 2015	2116	2118	2105	2105	0	-10.77(-0.51%)
May 08, 2015	2092	2118	2092	2116	0	+28.10(+1.35%)
May 07, 2015	2080	2093	2075	2088	0	+7.85(+0.38%)
May 06, 2015	2091	2098	2068	2080	0	-9.31(-0.45%)
May 05, 2015	2113	2115	2088	2089	0	-25.03(-1.18%)
May 04, 2015	2110	2121	2110	2114	0	+6.20(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.