Date	Open	High	Low	Close	Change (%)
Nov 30, 2017	2634	2658	2634	2648	+21.51(+0.82%)
Nov 29, 2017	2628	2635	2620	2626	-0.97(-0.04%)
Nov 28, 2017	2606	2628	2605	2627	+25.62(+0.98%)
Nov 27, 2017	2603	2606	2599	2601	-1.00(-0.04%)
Nov 24, 2017	2600	2604	2600	2602	+5.34(+0.21%)
Nov 22, 2017		2597	2597	2597	-1.95(-0.08%)
Nov 21, 2017	2589	2601	2589	2599	+16.89(+0.65%)
Nov 20, 2017	2579	2585	2578	2582	+3.29(+0.13%)
Nov 17, 2017	2583	2584	2578	2579	-6.79(-0.26%)
Nov 16, 2017	2573	2590	2573	2586	+21.02(+0.82%)
Nov 15, 2017	2569	2573	2557	2565	-14.25(-0.55%)
Nov 14, 2017	2578	2580	2567	2579	-5.97(-0.23%)
Nov 13, 2017	2577	2588	2574	2585	+2.54(+0.10%)
Nov 10, 2017	2580	2584	2576	2582	-2.32(-0.09%)
Nov 09, 2017	2584	2586	2566	2585	-9.76(-0.38%)
Nov 08, 2017	2589	2595	2585	2594	+3.74(+0.14%)
Nov 07, 2017	2592	2597	2584	2591	-0.49(-0.02%)
Nov 06, 2017	2587	2593	2586	2591	+3.29(+0.13%)
Nov 03, 2017	2582	2588	2577	2588	+7.99(+0.31%)
Nov 02, 2017	2579	2581	2566	2580	+0.49(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.