Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 1378 | 1381 | 1372 | 1378 | 0 | +0.01(+0.00%) |
Oct 30, 2006 | 1377 | 1381 | 1373 | 1378 | 0 | +0.59(+0.04%) |
Oct 27, 2006 | 1389 | 1389 | 1376 | 1377 | 0 | -11.74(-0.85%) |
Oct 26, 2006 | 1383 | 1389 | 1379 | 1389 | 0 | +6.86(+0.50%) |
Oct 25, 2006 | 1378 | 1384 | 1376 | 1382 | 0 | +4.84(+0.35%) |
Oct 24, 2006 | 1377 | 1378 | 1372 | 1377 | 0 | +0.36(+0.03%) |
Oct 23, 2006 | 1369 | 1377 | 1364 | 1377 | 0 | +8.42(+0.62%) |
Oct 20, 2006 | 1368 | 1369 | 1362 | 1369 | 0 | +1.64(+0.12%) |
Oct 19, 2006 | 1365 | 1368 | 1362 | 1367 | 0 | +1.00(+0.07%) |
Oct 18, 2006 | 1365 | 1373 | 1361 | 1366 | 0 | +1.91(+0.14%) |
Oct 17, 2006 | 1368 | 1369 | 1357 | 1364 | 0 | -5.00(-0.37%) |
Oct 16, 2006 | 1366 | 1370 | 1365 | 1369 | 0 | +3.43(+0.25%) |
Oct 13, 2006 | 1363 | 1367 | 1361 | 1366 | 0 | +2.79(+0.20%) |
Oct 12, 2006 | 1351 | 1364 | 1351 | 1363 | 0 | +12.88(+0.95%) |
Oct 11, 2006 | 1353 | 1354 | 1344 | 1350 | 0 | -3.47(-0.26%) |
Oct 10, 2006 | 1351 | 1354 | 1349 | 1353 | 0 | +2.76(+0.20%) |
Oct 09, 2006 | 1350 | 1353 | 1347 | 1351 | 0 | +1.08(+0.08%) |
Oct 06, 2006 | 1352 | 1353 | 1344 | 1350 | 0 | -3.64(-0.27%) |
Oct 05, 2006 | 1350 | 1354 | 1348 | 1353 | 0 | +3.00(+0.22%) |
Oct 04, 2006 | 1334 | 1350 | 1331 | 1350 | 0 | +16.11(+1.21%) |
Oct 03, 2006 | 1331 | 1338 | 1327 | 1334 | 0 | +2.79(+0.21%) |
Oct 02, 2006 | 1336 | 1339 | 1331 | 1331 | 0 | -4.53(-0.34%) |
Sep 29, 2006 | 1339 | 1340 | 1336 | 1336 | 0 | -3.30(-0.25%) |
Sep 28, 2006 | 1338 | 1340 | 1334 | 1339 | 0 | +2.56(+0.19%) |
Sep 27, 2006 | 1335 | 1340 | 1334 | 1337 | 0 | +0.25(+0.02%) |
Sep 26, 2006 | 1326 | 1337 | 1325 | 1336 | 0 | +9.97(+0.75%) |
Sep 25, 2006 | 1315 | 1329 | 1312 | 1326 | 0 | +11.59(+0.88%) |
Sep 22, 2006 | 1318 | 1318 | 1311 | 1315 | 0 | -3.25(-0.25%) |
Sep 21, 2006 | 1325 | 1328 | 1315 | 1318 | 0 | -7.15(-0.54%) |
Sep 20, 2006 | 1318 | 1329 | 1318 | 1325 | 0 | +6.87(+0.52%) |
Sep 19, 2006 | 1321 | 1322 | 1312 | 1318 | 0 | -2.87(-0.22%) |
Sep 18, 2006 | 1320 | 1325 | 1318 | 1321 | 0 | +1.31(+0.10%) |
Sep 15, 2006 | 1317 | 1325 | 1316 | 1320 | 0 | +3.59(+0.27%) |
Sep 14, 2006 | 1318 | 1318 | 1313 | 1316 | 0 | -1.79(-0.14%) |
Sep 13, 2006 | 1312 | 1320 | 1311 | 1318 | 0 | +4.96(+0.38%) |
Sep 12, 2006 | 1300 | 1314 | 1300 | 1313 | 0 | +13.57(+1.04%) |
Sep 11, 2006 | 1299 | 1302 | 1291 | 1300 | 0 | +0.62(+0.05%) |
Sep 08, 2006 | 1294 | 1300 | 1294 | 1299 | 0 | +4.90(+0.38%) |
Sep 07, 2006 | 1300 | 1301 | 1292 | 1294 | 0 | -6.24(-0.48%) |
Sep 06, 2006 | 1311 | 1311 | 1299 | 1300 | 0 | -12.99(-0.99%) |
Sep 05, 2006 | 1311 | 1315 | 1309 | 1313 | 0 | +2.24(+0.17%) |
Sep 04, 2006 | 1304 | 1312 | 1304 | 1311 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 1304 | 1312 | 1304 | 1311 | 0 | +7.19(+0.55%) |
Aug 31, 2006 | 1304 | 1306 | 1302 | 1304 | 0 | -0.45(-0.03%) |
Aug 30, 2006 | 1304 | 1307 | 1302 | 1304 | 0 | -0.01(-0.00%) |
Aug 29, 2006 | 1302 | 1305 | 1295 | 1304 | 0 | +2.50(+0.19%) |
Aug 28, 2006 | 1295 | 1305 | 1294 | 1302 | 0 | +6.69(+0.52%) |
Aug 25, 2006 | 1295 | 1299 | 1292 | 1295 | 0 | -0.97(-0.07%) |
Aug 24, 2006 | 1294 | 1297 | 1291 | 1296 | 0 | +3.07(+0.24%) |
Aug 23, 2006 | 1299 | 1302 | 1289 | 1293 | 0 | -5.83(-0.45%) |
Aug 22, 2006 | 1298 | 1302 | 1294 | 1299 | 0 | +1.30(+0.10%) |
Aug 21, 2006 | 1301 | 1302 | 1296 | 1298 | 0 | -4.78(-0.37%) |
Aug 18, 2006 | 1297 | 1302 | 1294 | 1302 | 0 | +4.82(+0.37%) |
Aug 17, 2006 | 1286 | 1301 | 1293 | 1297 | 0 | +2.05(+0.16%) |
Aug 16, 2006 | 1286 | 1296 | 1285 | 1295 | 0 | +9.85(+0.77%) |
Aug 15, 2006 | 1272 | 1286 | 1268 | 1286 | 0 | +17.37(+1.37%) |
Aug 14, 2006 | 1268 | 1279 | 1267 | 1268 | 0 | +1.47(+0.12%) |
Aug 11, 2006 | 1271 | 1272 | 1262 | 1267 | 0 | -5.07(-0.40%) |
Aug 10, 2006 | 1265 | 1273 | 1261 | 1272 | 0 | +5.86(+0.46%) |
Aug 09, 2006 | 1274 | 1284 | 1265 | 1266 | 0 | -5.53(-0.43%) |
Aug 08, 2006 | 1279 | 1283 | 1268 | 1271 | 0 | -4.29(-0.34%) |
Aug 07, 2006 | 1279 | 1279 | 1273 | 1276 | 0 | -3.59(-0.28%) |
Aug 04, 2006 | 1287 | 1293 | 1274 | 1279 | 0 | -0.91(-0.07%) |
Aug 03, 2006 | 1278 | 1284 | 1271 | 1280 | 0 | +1.72(+0.13%) |
Aug 02, 2006 | 1271 | 1283 | 1271 | 1279 | 0 | +7.63(+0.60%) |
Aug 01, 2006 | 1276 | 1279 | 1266 | 1271 | 0 | -5.74(-0.45%) |
Jul 31, 2006 | 1277 | 1279 | 1274 | 1277 | 0 | -1.89(-0.15%) |
Jul 28, 2006 | 1265 | 1280 | 1263 | 1279 | 0 | +15.35(+1.22%) |
Jul 27, 2006 | 1270 | 1276 | 1262 | 1263 | 0 | -5.20(-0.41%) |
Jul 26, 2006 | 1268 | 1274 | 1262 | 1268 | 0 | -0.48(-0.04%) |
Jul 25, 2006 | 1261 | 1272 | 1257 | 1269 | 0 | +7.97(+0.63%) |
Jul 24, 2006 | 1241 | 1262 | 1240 | 1261 | 0 | +20.62(+1.66%) |
Jul 21, 2006 | 1249 | 1251 | 1239 | 1240 | 0 | -8.84(-0.71%) |
Jul 20, 2006 | 1260 | 1263 | 1249 | 1249 | 0 | -10.68(-0.85%) |
Jul 19, 2006 | 1237 | 1262 | 1237 | 1260 | 0 | +22.95(+1.86%) |
Jul 18, 2006 | 1235 | 1240 | 1225 | 1237 | 0 | +2.37(+0.19%) |
Jul 17, 2006 | 1236 | 1240 | 1231 | 1234 | 0 | -1.71(-0.14%) |
Jul 14, 2006 | 1242 | 1243 | 1228 | 1236 | 0 | -6.09(-0.49%) |
Jul 13, 2006 | 1257 | 1257 | 1241 | 1242 | 0 | -16.31(-1.30%) |
Jul 12, 2006 | 1272 | 1273 | 1257 | 1259 | 0 | -13.92(-1.09%) |
Jul 11, 2006 | 1267 | 1274 | 1260 | 1273 | 0 | +5.18(+0.41%) |
Jul 10, 2006 | 1266 | 1274 | 1264 | 1267 | 0 | +1.86(+0.15%) |
Jul 07, 2006 | 1273 | 1275 | 1263 | 1265 | 0 | -8.60(-0.67%) |
Jul 06, 2006 | 1271 | 1278 | 1271 | 1274 | 0 | +3.17(+0.25%) |
Jul 05, 2006 | 1279 | 1280 | 1266 | 1271 | 0 | -9.28(-0.72%) |
Jul 03, 2006 | 1271 | 1280 | 1270 | 1280 | 0 | +9.99(+0.79%) |
Jun 30, 2006 | 1273 | 1276 | 1270 | 1270 | 0 | -2.67(-0.21%) |
Jun 29, 2006 | 1273 | 1273 | 1273 | 1273 | 0 | +26.87(+2.16%) |
Jun 28, 2006 | 1239 | 1247 | 1238 | 1246 | 0 | +6.80(+0.55%) |
Jun 27, 2006 | 1251 | 1253 | 1239 | 1239 | 0 | -11.36(-0.91%) |
Jun 26, 2006 | 1244 | 1251 | 1244 | 1251 | 0 | +6.06(+0.49%) |
Jun 23, 2006 | 1245 | 1253 | 1241 | 1244 | 0 | -1.10(-0.09%) |
Jun 22, 2006 | 1252 | 1252 | 1242 | 1246 | 0 | -6.60(-0.53%) |
Jun 21, 2006 | 1240 | 1258 | 1240 | 1252 | 0 | +12.08(+0.97%) |
Jun 20, 2006 | 1240 | 1249 | 1239 | 1240 | 0 | -0.02(-0.00%) |
Jun 19, 2006 | 1253 | 1256 | 1237 | 1240 | 0 | -11.40(-0.91%) |
Jun 16, 2006 | 1256 | 1256 | 1246 | 1252 | 0 | -4.62(-0.37%) |
Jun 15, 2006 | 1231 | 1259 | 1230 | 1256 | 0 | +26.12(+2.12%) |
Jun 14, 2006 | 1224 | 1231 | 1219 | 1230 | 0 | +6.35(+0.52%) |
Jun 13, 2006 | 1236 | 1243 | 1223 | 1224 | 0 | -12.71(-1.03%) |
Jun 12, 2006 | 1253 | 1255 | 1236 | 1236 | 0 | -15.90(-1.27%) |
Jun 09, 2006 | 1258 | 1263 | 1250 | 1252 | 0 | -5.63(-0.45%) |
Jun 08, 2006 | 1255 | 1260 | 1235 | 1258 | 0 | +1.78(+0.14%) |
Jun 07, 2006 | 1264 | 1272 | 1256 | 1256 | 0 | -7.70(-0.61%) |
Jun 06, 2006 | 1266 | 1270 | 1254 | 1264 | 0 | -1.44(-0.11%) |
Jun 05, 2006 | 1287 | 1288 | 1265 | 1265 | 0 | -22.93(-1.78%) |
Jun 02, 2006 | 1287 | 1291 | 1280 | 1288 | 0 | +2.51(+0.20%) |
Jun 01, 2006 | 1270 | 1286 | 1269 | 1286 | 0 | +15.62(+1.23%) |
May 31, 2006 | 1259 | 1270 | 1259 | 1270 | 0 | +10.25(+0.81%) |
May 30, 2006 | 1279 | 1280 | 1260 | 1260 | 0 | -20.32(-1.59%) |
May 26, 2006 | 1274 | 1281 | 1272 | 1280 | 0 | +7.28(+0.57%) |
May 25, 2006 | 1261 | 1273 | 1258 | 1273 | 0 | +14.31(+1.14%) |
May 24, 2006 | 1257 | 1265 | 1245 | 1259 | 0 | +2.00(+0.16%) |
May 23, 2006 | 1264 | 1274 | 1256 | 1257 | 0 | -5.50(-0.44%) |
May 22, 2006 | 1266 | 1269 | 1253 | 1262 | 0 | -4.96(-0.39%) |
May 19, 2006 | 1262 | 1272 | 1256 | 1267 | 0 | +5.22(+0.41%) |
May 18, 2006 | 1271 | 1275 | 1262 | 1262 | 0 | -8.51(-0.67%) |
May 17, 2006 | 1290 | 1292 | 1267 | 1270 | 0 | -21.76(-1.68%) |
May 16, 2006 | 1294 | 1298 | 1289 | 1292 | 0 | -2.42(-0.19%) |
May 15, 2006 | 1291 | 1295 | 1285 | 1294 | 0 | +3.26(+0.25%) |
May 12, 2006 | 1305 | 1305 | 1290 | 1291 | 0 | -14.68(-1.12%) |
May 11, 2006 | 1323 | 1323 | 1303 | 1306 | 0 | -16.93(-1.28%) |
May 10, 2006 | 1325 | 1326 | 1317 | 1323 | 0 | -2.29(-0.17%) |
May 09, 2006 | 1324 | 1327 | 1322 | 1325 | 0 | +0.48(+0.04%) |
May 08, 2006 | 1326 | 1327 | 1323 | 1325 | 0 | -1.10(-0.08%) |
May 05, 2006 | 1314 | 1327 | 1312 | 1326 | 0 | +13.51(+1.03%) |
May 04, 2006 | 1308 | 1315 | 1308 | 1312 | 0 | +4.40(+0.34%) |
May 03, 2006 | 1313 | 1313 | 1304 | 1308 | 0 | -5.36(-0.41%) |
May 02, 2006 | 1305 | 1314 | 1305 | 1313 | 0 | +8.02(+0.61%) |
May 01, 2006 | 1311 | 1317 | 1303 | 1305 | 0 | -5.42(-0.41%) |
Apr 28, 2006 | 1311 | 1311 | 1311 | 1311 | 0 | +0.89(+0.07%) |
Apr 27, 2006 | 1305 | 1315 | 1296 | 1310 | 0 | +4.31(+0.33%) |
Apr 26, 2006 | 1302 | 1311 | 1302 | 1305 | 0 | +3.67(+0.28%) |
Apr 25, 2006 | 1308 | 1311 | 1299 | 1302 | 0 | -6.37(-0.49%) |
Apr 24, 2006 | 1311 | 1311 | 1304 | 1308 | 0 | -3.17(-0.24%) |
Apr 21, 2006 | 1314 | 1318 | 1307 | 1311 | 0 | -0.18(-0.01%) |
Apr 20, 2006 | 1310 | 1318 | 1306 | 1311 | 0 | +1.53(+0.12%) |
Apr 19, 2006 | 1308 | 1310 | 1303 | 1310 | 0 | +2.28(+0.17%) |
Apr 18, 2006 | 1286 | 1309 | 1285 | 1308 | 0 | +22.32(+1.74%) |
Apr 17, 2006 | 1289 | 1292 | 1281 | 1285 | 0 | -3.79(-0.29%) |
Apr 14, 2006 | 1288 | 1292 | 1283 | 1289 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 1288 | 1292 | 1283 | 1289 | 0 | +1.00(+0.08%) |
Apr 12, 2006 | 1287 | 1291 | 1286 | 1288 | 0 | +1.55(+0.12%) |
Apr 11, 2006 | 1297 | 1301 | 1283 | 1287 | 0 | -10.03(-0.77%) |
Apr 10, 2006 | 1296 | 1301 | 1293 | 1297 | 0 | +1.10(+0.08%) |
Apr 07, 2006 | 1309 | 1314 | 1294 | 1296 | 0 | -13.54(-1.03%) |
Apr 06, 2006 | 1309 | 1312 | 1302 | 1309 | 0 | -2.52(-0.19%) |
Apr 05, 2006 | 1307 | 1313 | 1305 | 1312 | 0 | +5.63(+0.43%) |
Apr 04, 2006 | 1298 | 1308 | 1295 | 1306 | 0 | +8.12(+0.63%) |
Apr 03, 2006 | 1303 | 1303 | 1295 | 1298 | 0 | +2.99(+0.23%) |
Mar 31, 2006 | 1301 | 1303 | 1295 | 1295 | 0 | -5.43(-0.42%) |
Mar 30, 2006 | 1303 | 1310 | 1297 | 1300 | 0 | -2.64(-0.20%) |
Mar 29, 2006 | 1293 | 1306 | 1293 | 1303 | 0 | +9.66(+0.75%) |
Mar 28, 2006 | 1301 | 1306 | 1292 | 1293 | 0 | -8.38(-0.64%) |
Mar 27, 2006 | 1303 | 1304 | 1299 | 1302 | 0 | -1.34(-0.10%) |
Mar 24, 2006 | 1302 | 1307 | 1299 | 1303 | 0 | +1.28(+0.10%) |
Mar 23, 2006 | 1305 | 1305 | 1298 | 1302 | 0 | -3.37(-0.26%) |
Mar 22, 2006 | 1297 | 1306 | 1296 | 1305 | 0 | +7.81(+0.60%) |
Mar 21, 2006 | 1305 | 1311 | 1296 | 1297 | 0 | -7.85(-0.60%) |
Mar 20, 2006 | 1308 | 1310 | 1304 | 1305 | 0 | -2.17(-0.17%) |
Mar 17, 2006 | 1308 | 1310 | 1305 | 1307 | 0 | +1.92(+0.15%) |
Mar 16, 2006 | 1304 | 1310 | 1303 | 1305 | 0 | +2.31(+0.18%) |
Mar 15, 2006 | 1298 | 1304 | 1295 | 1303 | 0 | +5.54(+0.43%) |
Mar 14, 2006 | 1284 | 1298 | 1283 | 1297 | 0 | +13.35(+1.04%) |
Mar 13, 2006 | 1285 | 1287 | 1282 | 1284 | 0 | +2.55(+0.20%) |
Mar 10, 2006 | 1273 | 1284 | 1271 | 1282 | 0 | +9.35(+0.73%) |
Mar 09, 2006 | 1279 | 1283 | 1272 | 1272 | 0 | -6.24(-0.49%) |
Mar 08, 2006 | 1275 | 1280 | 1268 | 1278 | 0 | +2.59(+0.20%) |
Mar 07, 2006 | 1277 | 1278 | 1271 | 1276 | 0 | -2.38(-0.19%) |
Mar 06, 2006 | 1287 | 1288 | 1276 | 1278 | 0 | -8.97(-0.70%) |
Mar 03, 2006 | 1287 | 1297 | 1284 | 1287 | 0 | -1.91(-0.15%) |
Mar 02, 2006 | 1289 | 1291 | 1283 | 1289 | 0 | -2.10(-0.16%) |
Mar 01, 2006 | 1282 | 1292 | 1281 | 1291 | 0 | +10.58(+0.83%) |
Feb 28, 2006 | 1293 | 1294 | 1279 | 1281 | 0 | -13.46(-1.04%) |
Feb 27, 2006 | 1290 | 1298 | 1288 | 1294 | 0 | +4.69(+0.36%) |
Feb 24, 2006 | 1288 | 1292 | 1286 | 1289 | 0 | +1.64(+0.13%) |
Feb 23, 2006 | 1293 | 1294 | 1285 | 1288 | 0 | -4.88(-0.38%) |
Feb 22, 2006 | 1283 | 1294 | 1283 | 1293 | 0 | +9.63(+0.75%) |
Feb 21, 2006 | 1287 | 1292 | 1281 | 1283 | 0 | -4.20(-0.33%) |
Feb 17, 2006 | 1289 | 1289 | 1284 | 1287 | 0 | -2.14(-0.17%) |
Feb 16, 2006 | 1280 | 1289 | 1280 | 1289 | 0 | +9.38(+0.73%) |
Feb 15, 2006 | 1276 | 1281 | 1271 | 1280 | 0 | +4.47(+0.35%) |
Feb 14, 2006 | 1263 | 1278 | 1261 | 1276 | 0 | +12.67(+1.00%) |
Feb 13, 2006 | 1265 | 1267 | 1258 | 1263 | 0 | -4.13(-0.33%) |
Feb 10, 2006 | 1264 | 1270 | 1255 | 1267 | 0 | +3.21(+0.25%) |
Feb 09, 2006 | 1266 | 1275 | 1263 | 1264 | 0 | -1.87(-0.15%) |
Feb 08, 2006 | 1257 | 1266 | 1255 | 1266 | 0 | +10.87(+0.87%) |
Feb 07, 2006 | 1265 | 1266 | 1254 | 1255 | 0 | -10.24(-0.81%) |
Feb 06, 2006 | 1264 | 1267 | 1262 | 1265 | 0 | +0.99(+0.08%) |
Feb 03, 2006 | 1269 | 1271 | 1261 | 1264 | 0 | -6.81(-0.54%) |
Feb 02, 2006 | 1282 | 1282 | 1268 | 1271 | 0 | -11.62(-0.91%) |
Feb 01, 2006 | 1280 | 1283 | 1278 | 1282 | 0 | +2.38(+0.19%) |
Jan 31, 2006 | 1285 | 1285 | 1277 | 1280 | 0 | -5.12(-0.40%) |
Jan 30, 2006 | 1284 | 1288 | 1284 | 1285 | 0 | +1.48(+0.12%) |
Jan 27, 2006 | 1275 | 1286 | 1275 | 1284 | 0 | +9.89(+0.78%) |
Jan 26, 2006 | 1267 | 1276 | 1267 | 1274 | 0 | +9.15(+0.72%) |
Jan 25, 2006 | 1268 | 1272 | 1259 | 1265 | 0 | -2.18(-0.17%) |
Jan 24, 2006 | 1265 | 1271 | 1264 | 1267 | 0 | +3.04(+0.24%) |
Jan 23, 2006 | 1262 | 1268 | 1261 | 1264 | 0 | +2.33(+0.18%) |
Jan 20, 2006 | 1285 | 1285 | 1261 | 1261 | 0 | -23.55(-1.83%) |
Jan 19, 2006 | 1279 | 1288 | 1278 | 1285 | 0 | +7.11(+0.56%) |
Jan 18, 2006 | 1279 | 1283 | 1272 | 1278 | 0 | -5.00(-0.39%) |
Jan 17, 2006 | 1286 | 1286 | 1279 | 1283 | 0 | -4.68(-0.36%) |
Jan 13, 2006 | 1286 | 1289 | 1283 | 1288 | 0 | +1.55(+0.12%) |
Jan 12, 2006 | 1294 | 1294 | 1285 | 1286 | 0 | -8.12(-0.63%) |
Jan 11, 2006 | 1290 | 1295 | 1288 | 1294 | 0 | +4.49(+0.35%) |
Jan 10, 2006 | 1289 | 1290 | 1284 | 1290 | 0 | -0.46(-0.04%) |
Jan 09, 2006 | 1286 | 1291 | 1285 | 1290 | 0 | +4.70(+0.37%) |
Jan 06, 2006 | 1275 | 1286 | 1275 | 1285 | 0 | +11.97(+0.94%) |
Jan 05, 2006 | 1274 | 1277 | 1270 | 1273 | 0 | +0.02(+0.00%) |
Jan 04, 2006 | 1269 | 1275 | 1268 | 1273 | 0 | +4.66(+0.37%) |
Jan 03, 2006 | 1252 | 1270 | 1246 | 1269 | 0 | +20.51(+1.64%) |
Dec 30, 2005 | 1254 | 1254 | 1247 | 1248 | 0 | -6.13(-0.49%) |
Dec 29, 2005 | 1258 | 1261 | 1254 | 1254 | 0 | -3.75(-0.30%) |
Dec 28, 2005 | 1257 | 1261 | 1257 | 1258 | 0 | +1.63(+0.13%) |
Dec 27, 2005 | 1269 | 1272 | 1257 | 1257 | 0 | -12.12(-0.96%) |
Dec 23, 2005 | 1268 | 1270 | 1266 | 1269 | 0 | +0.54(+0.04%) |
Dec 22, 2005 | 1263 | 1268 | 1262 | 1268 | 0 | +5.33(+0.42%) |
Dec 21, 2005 | 1261 | 1269 | 1260 | 1263 | 0 | +3.17(+0.25%) |
Dec 20, 2005 | 1260 | 1264 | 1257 | 1260 | 0 | -0.30(-0.02%) |
Dec 19, 2005 | 1267 | 1271 | 1259 | 1260 | 0 | -7.40(-0.58%) |
Dec 16, 2005 | 1271 | 1275 | 1267 | 1267 | 0 | -3.62(-0.28%) |
Dec 15, 2005 | 1273 | 1275 | 1268 | 1271 | 0 | -1.80(-0.14%) |
Dec 14, 2005 | 1267 | 1276 | 1267 | 1273 | 0 | +5.31(+0.42%) |
Dec 13, 2005 | 1260 | 1272 | 1259 | 1267 | 0 | +7.00(+0.56%) |
Dec 12, 2005 | 1260 | 1264 | 1256 | 1260 | 0 | +1.06(+0.08%) |
Dec 09, 2005 | 1256 | 1263 | 1254 | 1259 | 0 | +3.53(+0.28%) |
Dec 08, 2005 | 1257 | 1263 | 1251 | 1256 | 0 | -1.53(-0.12%) |
Dec 07, 2005 | 1264 | 1265 | 1253 | 1257 | 0 | -6.33(-0.50%) |
Dec 06, 2005 | 1263 | 1273 | 1262 | 1264 | 0 | +1.61(+0.13%) |
Dec 05, 2005 | 1265 | 1265 | 1258 | 1262 | 0 | -2.99(-0.24%) |
Dec 02, 2005 | 1264 | 1267 | 1261 | 1265 | 0 | +0.41(+0.03%) |
Dec 01, 2005 | 1249 | 1266 | 1249 | 1265 | 0 | +15.19(+1.22%) |
Nov 30, 2005 | 1257 | 1261 | 1249 | 1249 | 0 | -8.00(-0.64%) |
Nov 29, 2005 | 1258 | 1266 | 1257 | 1257 | 0 | +0.02(+0.00%) |
Nov 28, 2005 | 1268 | 1268 | 1257 | 1257 | 0 | -10.79(-0.85%) |
Nov 25, 2005 | 1266 | 1269 | 1266 | 1268 | 0 | +2.64(+0.21%) |
Nov 23, 2005 | 1261 | 1271 | 1260 | 1266 | 0 | +4.38(+0.35%) |
Nov 22, 2005 | 1254 | 1262 | 1251 | 1261 | 0 | +6.38(+0.51%) |
Nov 21, 2005 | 1248 | 1256 | 1247 | 1255 | 0 | +7.58(+0.61%) |
Nov 18, 2005 | 1249 | 1250 | 1241 | 1247 | 0 | +4.47(+0.36%) |
Nov 17, 2005 | 1232 | 1243 | 1231 | 1243 | 0 | +11.59(+0.94%) |
Nov 16, 2005 | 1229 | 1232 | 1227 | 1231 | 0 | +2.20(+0.18%) |
Nov 15, 2005 | 1233 | 1238 | 1226 | 1229 | 0 | -4.75(-0.39%) |
Nov 14, 2005 | 1235 | 1237 | 1232 | 1234 | 0 | -0.96(-0.08%) |
Nov 11, 2005 | 1231 | 1236 | 1231 | 1235 | 0 | +3.76(+0.31%) |
Nov 10, 2005 | 1221 | 1232 | 1215 | 1231 | 0 | +10.31(+0.84%) |
Nov 09, 2005 | 1218 | 1227 | 1217 | 1221 | 0 | +2.06(+0.17%) |
Nov 08, 2005 | 1222 | 1223 | 1216 | 1219 | 0 | -4.22(-0.35%) |
Nov 07, 2005 | 1221 | 1224 | 1217 | 1223 | 0 | +2.67(+0.22%) |
Nov 04, 2005 | 1220 | 1223 | 1214 | 1220 | 0 | +0.20(+0.02%) |
Nov 03, 2005 | 1216 | 1225 | 1215 | 1220 | 0 | +5.18(+0.43%) |
Nov 02, 2005 | 1202 | 1215 | 1201 | 1215 | 0 | +12.00(+1.00%) |