Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 1458 | 1481 | 1458 | 1474 | 0 | +16.35(+1.12%) |
Aug 30, 2007 | 1464 | 1468 | 1451 | 1458 | 0 | -6.12(-0.42%) |
Aug 29, 2007 | 1434 | 1464 | 1432 | 1464 | 0 | +31.40(+2.19%) |
Aug 28, 2007 | 1465 | 1467 | 1432 | 1432 | 0 | -34.43(-2.35%) |
Aug 27, 2007 | 1479 | 1479 | 1466 | 1467 | 0 | -12.58(-0.85%) |
Aug 24, 2007 | 1462 | 1479 | 1461 | 1479 | 0 | +16.87(+1.15%) |
Aug 23, 2007 | 1465 | 1472 | 1454 | 1462 | 0 | -1.57(-0.11%) |
Aug 22, 2007 | 1447 | 1465 | 1447 | 1464 | 0 | +16.95(+1.17%) |
Aug 21, 2007 | 1445 | 1455 | 1440 | 1447 | 0 | +1.57(+0.11%) |
Aug 20, 2007 | 1446 | 1452 | 1431 | 1446 | 0 | -0.39(-0.03%) |
Aug 17, 2007 | 1416 | 1450 | 1411 | 1446 | 0 | +34.67(+2.46%) |
Aug 16, 2007 | 1407 | 1416 | 1371 | 1411 | 0 | +4.57(+0.32%) |
Aug 15, 2007 | 1426 | 1441 | 1404 | 1407 | 0 | -19.84(-1.39%) |
Aug 14, 2007 | 1453 | 1457 | 1426 | 1427 | 0 | -26.38(-1.82%) |
Aug 13, 2007 | 1455 | 1466 | 1452 | 1453 | 0 | -0.72(-0.05%) |
Aug 10, 2007 | 1450 | 1462 | 1430 | 1454 | 0 | +0.55(+0.04%) |
Aug 09, 2007 | 1497 | 1497 | 1453 | 1453 | 0 | -44.40(-2.96%) |
Aug 08, 2007 | 1476 | 1503 | 1476 | 1497 | 0 | +20.78(+1.41%) |
Aug 07, 2007 | 1468 | 1488 | 1457 | 1477 | 0 | +9.04(+0.62%) |
Aug 06, 2007 | 1433 | 1468 | 1427 | 1468 | 0 | +34.61(+2.42%) |
Aug 03, 2007 | 1472 | 1473 | 1433 | 1433 | 0 | -39.14(-2.66%) |
Aug 02, 2007 | 1465 | 1476 | 1461 | 1472 | 0 | +6.39(+0.44%) |
Aug 01, 2007 | 1454 | 1468 | 1440 | 1466 | 0 | +10.54(+0.72%) |
Jul 31, 2007 | 1476 | 1488 | 1454 | 1455 | 0 | -18.64(-1.26%) |
Jul 30, 2007 | 1459 | 1478 | 1454 | 1474 | 0 | +14.96(+1.03%) |
Jul 27, 2007 | 1483 | 1488 | 1459 | 1459 | 0 | -23.71(-1.60%) |
Jul 26, 2007 | 1516 | 1518 | 1466 | 1483 | 0 | -35.43(-2.33%) |
Jul 25, 2007 | 1511 | 1524 | 1504 | 1518 | 0 | +7.05(+0.47%) |
Jul 24, 2007 | 1542 | 1542 | 1509 | 1511 | 0 | -30.53(-1.98%) |
Jul 23, 2007 | 1541 | 1547 | 1534 | 1542 | 0 | +7.47(+0.49%) |
Jul 20, 2007 | 1553 | 1553 | 1529 | 1534 | 0 | -18.98(-1.22%) |
Jul 19, 2007 | 1547 | 1555 | 1546 | 1553 | 0 | +6.91(+0.45%) |
Jul 18, 2007 | 1549 | 1549 | 1534 | 1546 | 0 | -3.20(-0.21%) |
Jul 17, 2007 | 1550 | 1555 | 1548 | 1549 | 0 | -0.15(-0.01%) |
Jul 16, 2007 | 1552 | 1556 | 1547 | 1550 | 0 | -2.98(-0.19%) |
Jul 13, 2007 | 1547 | 1555 | 1545 | 1552 | 0 | +4.80(+0.31%) |
Jul 12, 2007 | 1519 | 1548 | 1519 | 1548 | 0 | +28.94(+1.91%) |
Jul 11, 2007 | 1510 | 1519 | 1507 | 1519 | 0 | +8.64(+0.57%) |
Jul 10, 2007 | 1531 | 1532 | 1510 | 1510 | 0 | -21.73(-1.42%) |
Jul 09, 2007 | 1530 | 1534 | 1528 | 1532 | 0 | +1.41(+0.09%) |
Jul 06, 2007 | 1525 | 1532 | 1520 | 1530 | 0 | +5.04(+0.33%) |
Jul 05, 2007 | 1525 | 1527 | 1518 | 1525 | 0 | +0.53(+0.03%) |
Jul 03, 2007 | 1519 | 1526 | 1519 | 1525 | 0 | +5.44(+0.36%) |
Jul 02, 2007 | 1506 | 1519 | 1505 | 1519 | 0 | +16.08(+1.07%) |
Jun 29, 2007 | 1506 | 1518 | 1494 | 1503 | 0 | -2.36(-0.16%) |
Jun 28, 2007 | 1506 | 1515 | 1503 | 1506 | 0 | -0.63(-0.04%) |
Jun 27, 2007 | 1491 | 1507 | 1484 | 1506 | 0 | +13.45(+0.90%) |
Jun 26, 2007 | 1498 | 1506 | 1491 | 1493 | 0 | -4.85(-0.32%) |
Jun 25, 2007 | 1503 | 1514 | 1493 | 1498 | 0 | -4.82(-0.32%) |
Jun 22, 2007 | 1522 | 1522 | 1501 | 1503 | 0 | -19.63(-1.29%) |
Jun 21, 2007 | 1512 | 1523 | 1505 | 1522 | 0 | +9.35(+0.62%) |
Jun 20, 2007 | 1534 | 1537 | 1512 | 1513 | 0 | -20.86(-1.36%) |
Jun 19, 2007 | 1531 | 1536 | 1526 | 1534 | 0 | +2.65(+0.17%) |
Jun 18, 2007 | 1533 | 1535 | 1529 | 1531 | 0 | -1.86(-0.12%) |
Jun 15, 2007 | 1525 | 1539 | 1523 | 1533 | 0 | +9.94(+0.65%) |
Jun 14, 2007 | 1516 | 1526 | 1516 | 1523 | 0 | +7.30(+0.48%) |
Jun 13, 2007 | 1494 | 1516 | 1493 | 1516 | 0 | +22.67(+1.52%) |
Jun 12, 2007 | 1509 | 1511 | 1493 | 1493 | 0 | -16.12(-1.07%) |
Jun 11, 2007 | 1507 | 1516 | 1503 | 1509 | 0 | +1.45(+0.10%) |
Jun 08, 2007 | 1491 | 1508 | 1487 | 1508 | 0 | +16.95(+1.14%) |
Jun 07, 2007 | 1516 | 1517 | 1490 | 1491 | 0 | -26.66(-1.76%) |
Jun 06, 2007 | 1531 | 1531 | 1514 | 1517 | 0 | -13.57(-0.89%) |
Jun 05, 2007 | 1538 | 1539 | 1526 | 1531 | 0 | -8.23(-0.53%) |
Jun 04, 2007 | 1535 | 1541 | 1532 | 1539 | 0 | +2.84(+0.18%) |
Jun 01, 2007 | 1531 | 1541 | 1531 | 1536 | 0 | +5.72(+0.37%) |
May 31, 2007 | 1531 | 1536 | 1528 | 1531 | 0 | +0.39(+0.03%) |
May 30, 2007 | 1518 | 1530 | 1510 | 1530 | 0 | +12.12(+0.80%) |
May 29, 2007 | 1516 | 1522 | 1512 | 1518 | 0 | +2.38(+0.16%) |
May 25, 2007 | 1508 | 1517 | 1508 | 1516 | 0 | +8.22(+0.55%) |
May 24, 2007 | 1522 | 1529 | 1505 | 1508 | 0 | -14.77(-0.97%) |
May 23, 2007 | 1524 | 1532 | 1522 | 1522 | 0 | -1.84(-0.12%) |
May 22, 2007 | 1525 | 1529 | 1522 | 1524 | 0 | -0.98(-0.06%) |
May 21, 2007 | 1523 | 1530 | 1523 | 1525 | 0 | +2.35(+0.15%) |
May 18, 2007 | 1514 | 1523 | 1513 | 1523 | 0 | +10.00(+0.66%) |
May 17, 2007 | 1514 | 1517 | 1509 | 1513 | 0 | -1.39(-0.09%) |
May 16, 2007 | 1501 | 1514 | 1501 | 1514 | 0 | +12.95(+0.86%) |
May 15, 2007 | 1503 | 1515 | 1500 | 1501 | 0 | -1.96(-0.13%) |
May 14, 2007 | 1506 | 1511 | 1498 | 1503 | 0 | -2.70(-0.18%) |
May 11, 2007 | 1491 | 1506 | 1491 | 1506 | 0 | +14.38(+0.96%) |
May 10, 2007 | 1512 | 1512 | 1491 | 1491 | 0 | -21.11(-1.40%) |
May 09, 2007 | 1506 | 1514 | 1504 | 1513 | 0 | +4.86(+0.32%) |
May 08, 2007 | 1509 | 1509 | 1501 | 1508 | 0 | -1.76(-0.12%) |
May 07, 2007 | 1506 | 1511 | 1506 | 1509 | 0 | +3.86(+0.26%) |
May 04, 2007 | 1503 | 1510 | 1502 | 1506 | 0 | +3.23(+0.21%) |
May 03, 2007 | 1496 | 1503 | 1496 | 1502 | 0 | +6.47(+0.43%) |
May 02, 2007 | 1486 | 1499 | 1486 | 1496 | 0 | +9.62(+0.65%) |
May 01, 2007 | 1483 | 1487 | 1477 | 1486 | 0 | +3.93(+0.27%) |
Apr 30, 2007 | 1494 | 1497 | 1482 | 1482 | 0 | -11.70(-0.78%) |
Apr 27, 2007 | 1494 | 1497 | 1489 | 1494 | 0 | -0.18(-0.01%) |
Apr 26, 2007 | 1496 | 1498 | 1491 | 1494 | 0 | -1.17(-0.08%) |
Apr 25, 2007 | 1481 | 1497 | 1480 | 1495 | 0 | +15.01(+1.01%) |
Apr 24, 2007 | 1481 | 1484 | 1474 | 1480 | 0 | -0.52(-0.04%) |
Apr 23, 2007 | 1484 | 1487 | 1480 | 1481 | 0 | -3.42(-0.23%) |
Apr 20, 2007 | 1471 | 1485 | 1471 | 1484 | 0 | +13.62(+0.93%) |
Apr 19, 2007 | 1472 | 1474 | 1464 | 1471 | 0 | -1.77(-0.12%) |
Apr 18, 2007 | 1471 | 1477 | 1466 | 1472 | 0 | +1.02(+0.07%) |
Apr 17, 2007 | 1470 | 1474 | 1467 | 1471 | 0 | +3.01(+0.20%) |
Apr 16, 2007 | 1454 | 1469 | 1453 | 1468 | 0 | +15.62(+1.08%) |
Apr 13, 2007 | 1448 | 1453 | 1444 | 1453 | 0 | +5.05(+0.35%) |
Apr 12, 2007 | 1439 | 1448 | 1434 | 1448 | 0 | +8.93(+0.62%) |
Apr 11, 2007 | 1448 | 1448 | 1436 | 1439 | 0 | -9.52(-0.66%) |
Apr 10, 2007 | 1445 | 1449 | 1444 | 1448 | 0 | +3.78(+0.26%) |
Apr 09, 2007 | 1444 | 1448 | 1443 | 1445 | 0 | +0.85(+0.06%) |
Apr 05, 2007 | 1439 | 1445 | 1437 | 1444 | 0 | +4.39(+0.30%) |
Apr 04, 2007 | 1438 | 1440 | 1435 | 1439 | 0 | +1.60(+0.11%) |
Apr 03, 2007 | 1424 | 1441 | 1424 | 1438 | 0 | +13.22(+0.93%) |
Apr 02, 2007 | 1421 | 1425 | 1416 | 1425 | 0 | +3.69(+0.26%) |
Mar 30, 2007 | 1422 | 1429 | 1409 | 1421 | 0 | -1.67(-0.12%) |
Mar 29, 2007 | 1417 | 1426 | 1413 | 1423 | 0 | +5.30(+0.37%) |
Mar 28, 2007 | 1428 | 1428 | 1414 | 1417 | 0 | -12.38(-0.87%) |
Mar 27, 2007 | 1437 | 1437 | 1426 | 1430 | 0 | -7.89(-0.55%) |
Mar 26, 2007 | 1436 | 1438 | 1423 | 1438 | 0 | +1.39(+0.10%) |
Mar 23, 2007 | 1434 | 1439 | 1433 | 1436 | 0 | +1.57(+0.11%) |
Mar 22, 2007 | 1435 | 1438 | 1430 | 1435 | 0 | -0.50(-0.03%) |
Mar 21, 2007 | 1412 | 1438 | 1410 | 1435 | 0 | +24.10(+1.71%) |
Mar 20, 2007 | 1402 | 1412 | 1401 | 1411 | 0 | +8.88(+0.63%) |
Mar 19, 2007 | 1388 | 1403 | 1387 | 1402 | 0 | +15.11(+1.09%) |
Mar 16, 2007 | 1392 | 1398 | 1384 | 1387 | 0 | -5.33(-0.38%) |
Mar 15, 2007 | 1387 | 1396 | 1385 | 1392 | 0 | +5.11(+0.37%) |
Mar 14, 2007 | 1378 | 1388 | 1364 | 1387 | 0 | +9.22(+0.67%) |
Mar 13, 2007 | 1406 | 1406 | 1378 | 1378 | 0 | -28.65(-2.04%) |
Mar 12, 2007 | 1403 | 1409 | 1398 | 1407 | 0 | +3.75(+0.27%) |
Mar 09, 2007 | 1403 | 1410 | 1397 | 1403 | 0 | +0.96(+0.07%) |
Mar 08, 2007 | 1392 | 1408 | 1392 | 1402 | 0 | +9.92(+0.71%) |
Mar 07, 2007 | 1395 | 1401 | 1391 | 1392 | 0 | -3.44(-0.25%) |
Mar 06, 2007 | 1374 | 1398 | 1374 | 1395 | 0 | +21.29(+1.55%) |
Mar 05, 2007 | 1387 | 1392 | 1374 | 1374 | 0 | -13.05(-0.94%) |
Mar 02, 2007 | 1402 | 1403 | 1387 | 1387 | 0 | -16.00(-1.14%) |
Mar 01, 2007 | 1407 | 1409 | 1381 | 1403 | 0 | -3.65(-0.26%) |
Feb 28, 2007 | 1399 | 1416 | 1397 | 1407 | 0 | +7.78(+0.56%) |
Feb 27, 2007 | 1449 | 1449 | 1389 | 1399 | 0 | -50.33(-3.47%) |
Feb 26, 2007 | 1451 | 1457 | 1445 | 1449 | 0 | -1.82(-0.13%) |
Feb 23, 2007 | 1456 | 1456 | 1448 | 1451 | 0 | -5.19(-0.36%) |
Feb 22, 2007 | 1457 | 1462 | 1451 | 1456 | 0 | -1.25(-0.09%) |
Feb 21, 2007 | 1460 | 1460 | 1452 | 1458 | 0 | -2.05(-0.14%) |
Feb 20, 2007 | 1456 | 1461 | 1449 | 1460 | 0 | +4.14(+0.28%) |
Feb 16, 2007 | 1457 | 1457 | 1452 | 1456 | 0 | -1.27(-0.09%) |
Feb 15, 2007 | 1455 | 1458 | 1453 | 1457 | 0 | +1.51(+0.10%) |
Feb 14, 2007 | 1444 | 1458 | 1444 | 1455 | 0 | +11.04(+0.76%) |
Feb 13, 2007 | 1433 | 1444 | 1433 | 1444 | 0 | +10.89(+0.76%) |
Feb 12, 2007 | 1438 | 1439 | 1431 | 1433 | 0 | -4.69(-0.33%) |
Feb 09, 2007 | 1448 | 1452 | 1433 | 1438 | 0 | -10.25(-0.71%) |
Feb 08, 2007 | 1450 | 1450 | 1443 | 1448 | 0 | -1.71(-0.12%) |
Feb 07, 2007 | 1447 | 1453 | 1446 | 1450 | 0 | +2.02(+0.14%) |
Feb 06, 2007 | 1447 | 1450 | 1443 | 1448 | 0 | +1.01(+0.07%) |
Feb 05, 2007 | 1448 | 1449 | 1444 | 1447 | 0 | -1.40(-0.10%) |
Feb 02, 2007 | 1447 | 1449 | 1444 | 1448 | 0 | +2.45(+0.17%) |
Feb 01, 2007 | 1438 | 1447 | 1438 | 1446 | 0 | +7.70(+0.54%) |
Jan 31, 2007 | 1429 | 1442 | 1425 | 1438 | 0 | +9.42(+0.66%) |
Jan 30, 2007 | 1421 | 1429 | 1421 | 1429 | 0 | +8.20(+0.58%) |
Jan 29, 2007 | 1422 | 1427 | 1418 | 1421 | 0 | -1.56(-0.11%) |
Jan 26, 2007 | 1424 | 1427 | 1417 | 1422 | 0 | -1.72(-0.12%) |
Jan 25, 2007 | 1440 | 1441 | 1422 | 1424 | 0 | -16.23(-1.13%) |
Jan 24, 2007 | 1428 | 1440 | 1428 | 1440 | 0 | +12.14(+0.85%) |
Jan 23, 2007 | 1423 | 1431 | 1422 | 1428 | 0 | +5.04(+0.35%) |
Jan 22, 2007 | 1430 | 1431 | 1420 | 1423 | 0 | -7.55(-0.53%) |
Jan 19, 2007 | 1426 | 1432 | 1425 | 1430 | 0 | +4.13(+0.29%) |
Jan 18, 2007 | 1431 | 1433 | 1424 | 1426 | 0 | -4.25(-0.30%) |
Jan 17, 2007 | 1430 | 1435 | 1429 | 1431 | 0 | -1.28(-0.09%) |
Jan 16, 2007 | 1431 | 1434 | 1429 | 1432 | 0 | +1.17(+0.08%) |
Jan 12, 2007 | 1424 | 1431 | 1423 | 1431 | 0 | +6.91(+0.49%) |
Jan 11, 2007 | 1416 | 1427 | 1416 | 1424 | 0 | +8.97(+0.63%) |
Jan 10, 2007 | 1411 | 1416 | 1404 | 1415 | 0 | +2.74(+0.19%) |
Jan 09, 2007 | 1413 | 1416 | 1405 | 1412 | 0 | -0.73(-0.05%) |
Jan 08, 2007 | 1409 | 1415 | 1404 | 1413 | 0 | +3.13(+0.22%) |
Jan 05, 2007 | 1418 | 1418 | 1406 | 1410 | 0 | -8.63(-0.61%) |
Jan 04, 2007 | 1417 | 1422 | 1408 | 1418 | 0 | +1.74(+0.12%) |
Jan 03, 2007 | 1418 | 1429 | 1408 | 1417 | 0 | -1.70(-0.12%) |
Dec 29, 2006 | 1424 | 1427 | 1417 | 1418 | 0 | -6.43(-0.45%) |
Dec 28, 2006 | 1427 | 1427 | 1422 | 1425 | 0 | -2.11(-0.15%) |
Dec 27, 2006 | 1417 | 1428 | 1417 | 1427 | 0 | +9.94(+0.70%) |
Dec 26, 2006 | 1411 | 1418 | 1410 | 1417 | 0 | +6.14(+0.44%) |
Dec 22, 2006 | 1418 | 1419 | 1410 | 1411 | 0 | -7.54(-0.53%) |
Dec 21, 2006 | 1423 | 1426 | 1416 | 1418 | 0 | -5.23(-0.37%) |
Dec 20, 2006 | 1426 | 1429 | 1424 | 1424 | 0 | -2.02(-0.14%) |
Dec 19, 2006 | 1421 | 1428 | 1415 | 1426 | 0 | +3.07(+0.22%) |
Dec 18, 2006 | 1427 | 1432 | 1421 | 1422 | 0 | -4.61(-0.32%) |
Dec 15, 2006 | 1426 | 1432 | 1425 | 1427 | 0 | +1.60(+0.11%) |
Dec 14, 2006 | 1413 | 1427 | 1413 | 1425 | 0 | +12.28(+0.87%) |
Dec 13, 2006 | 1411 | 1417 | 1411 | 1413 | 0 | +1.65(+0.12%) |
Dec 12, 2006 | 1413 | 1414 | 1405 | 1412 | 0 | -1.48(-0.10%) |
Dec 11, 2006 | 1410 | 1416 | 1409 | 1413 | 0 | +3.20(+0.23%) |
Dec 08, 2006 | 1407 | 1414 | 1404 | 1410 | 0 | +2.55(+0.18%) |
Dec 07, 2006 | 1413 | 1418 | 1407 | 1407 | 0 | -5.61(-0.40%) |
Dec 06, 2006 | 1414 | 1416 | 1411 | 1413 | 0 | -1.86(-0.13%) |
Dec 05, 2006 | 1409 | 1415 | 1409 | 1415 | 0 | +5.64(+0.40%) |
Dec 04, 2006 | 1397 | 1411 | 1397 | 1409 | 0 | +12.41(+0.89%) |
Dec 01, 2006 | 1401 | 1402 | 1386 | 1397 | 0 | -3.92(-0.28%) |
Nov 30, 2006 | 1399 | 1406 | 1394 | 1401 | 0 | +1.15(+0.08%) |
Nov 29, 2006 | 1387 | 1401 | 1386 | 1399 | 0 | +12.76(+0.92%) |
Nov 28, 2006 | 1382 | 1388 | 1378 | 1387 | 0 | +4.82(+0.35%) |
Nov 27, 2006 | 1400 | 1401 | 1381 | 1382 | 0 | -19.05(-1.36%) |
Nov 24, 2006 | 1406 | 1406 | 1399 | 1401 | 0 | -5.14(-0.37%) |
Nov 22, 2006 | 1404 | 1408 | 1402 | 1406 | 0 | +3.28(+0.23%) |
Nov 21, 2006 | 1400 | 1403 | 1400 | 1403 | 0 | +2.31(+0.16%) |
Nov 20, 2006 | 1401 | 1404 | 1398 | 1400 | 0 | -0.70(-0.05%) |
Nov 17, 2006 | 1400 | 1401 | 1395 | 1401 | 0 | +1.44(+0.10%) |
Nov 16, 2006 | 1397 | 1404 | 1397 | 1400 | 0 | +3.19(+0.23%) |
Nov 15, 2006 | 1393 | 1401 | 1392 | 1397 | 0 | +3.35(+0.24%) |
Nov 14, 2006 | 1384 | 1394 | 1379 | 1393 | 0 | +8.80(+0.64%) |
Nov 13, 2006 | 1381 | 1388 | 1379 | 1384 | 0 | +3.52(+0.25%) |
Nov 10, 2006 | 1378 | 1381 | 1376 | 1381 | 0 | +2.57(+0.19%) |
Nov 09, 2006 | 1386 | 1389 | 1377 | 1378 | 0 | -7.39(-0.53%) |
Nov 08, 2006 | 1381 | 1389 | 1376 | 1386 | 0 | +2.88(+0.21%) |
Nov 07, 2006 | 1380 | 1388 | 1379 | 1383 | 0 | +3.06(+0.22%) |
Nov 06, 2006 | 1364 | 1381 | 1364 | 1380 | 0 | +15.48(+1.13%) |
Nov 03, 2006 | 1367 | 1372 | 1361 | 1364 | 0 | -3.04(-0.22%) |
Nov 02, 2006 | 1366 | 1368 | 1362 | 1367 | 0 | -0.47(-0.03%) |
Nov 01, 2006 | 1378 | 1382 | 1366 | 1368 | 0 | -10.13(-0.74%) |
Oct 31, 2006 | 1378 | 1381 | 1372 | 1378 | 0 | +0.01(+0.00%) |
Oct 30, 2006 | 1377 | 1381 | 1373 | 1378 | 0 | +0.59(+0.04%) |
Oct 27, 2006 | 1389 | 1389 | 1376 | 1377 | 0 | -11.74(-0.85%) |
Oct 26, 2006 | 1383 | 1389 | 1379 | 1389 | 0 | +6.86(+0.50%) |
Oct 25, 2006 | 1378 | 1384 | 1376 | 1382 | 0 | +4.84(+0.35%) |
Oct 24, 2006 | 1377 | 1378 | 1372 | 1377 | 0 | +0.36(+0.03%) |
Oct 23, 2006 | 1369 | 1377 | 1364 | 1377 | 0 | +8.42(+0.62%) |
Oct 20, 2006 | 1368 | 1369 | 1362 | 1369 | 0 | +1.64(+0.12%) |
Oct 19, 2006 | 1365 | 1368 | 1362 | 1367 | 0 | +1.00(+0.07%) |
Oct 18, 2006 | 1365 | 1373 | 1361 | 1366 | 0 | +1.91(+0.14%) |
Oct 17, 2006 | 1368 | 1369 | 1357 | 1364 | 0 | -5.00(-0.37%) |
Oct 16, 2006 | 1366 | 1370 | 1365 | 1369 | 0 | +3.43(+0.25%) |
Oct 13, 2006 | 1363 | 1367 | 1361 | 1366 | 0 | +2.79(+0.20%) |
Oct 12, 2006 | 1351 | 1364 | 1351 | 1363 | 0 | +12.88(+0.95%) |
Oct 11, 2006 | 1353 | 1354 | 1344 | 1350 | 0 | -3.47(-0.26%) |
Oct 10, 2006 | 1351 | 1354 | 1349 | 1353 | 0 | +2.76(+0.20%) |
Oct 09, 2006 | 1350 | 1353 | 1347 | 1351 | 0 | +1.08(+0.08%) |
Oct 06, 2006 | 1352 | 1353 | 1344 | 1350 | 0 | -3.64(-0.27%) |
Oct 05, 2006 | 1350 | 1354 | 1348 | 1353 | 0 | +3.00(+0.22%) |
Oct 04, 2006 | 1334 | 1350 | 1331 | 1350 | 0 | +16.11(+1.21%) |
Oct 03, 2006 | 1331 | 1338 | 1327 | 1334 | 0 | +2.79(+0.21%) |
Oct 02, 2006 | 1336 | 1339 | 1331 | 1331 | 0 | -4.53(-0.34%) |
Sep 29, 2006 | 1339 | 1340 | 1336 | 1336 | 0 | -3.30(-0.25%) |
Sep 28, 2006 | 1338 | 1340 | 1334 | 1339 | 0 | +2.56(+0.19%) |
Sep 27, 2006 | 1335 | 1340 | 1334 | 1337 | 0 | +0.25(+0.02%) |
Sep 26, 2006 | 1326 | 1337 | 1325 | 1336 | 0 | +9.97(+0.75%) |
Sep 25, 2006 | 1315 | 1329 | 1312 | 1326 | 0 | +11.59(+0.88%) |
Sep 22, 2006 | 1318 | 1318 | 1311 | 1315 | 0 | -3.25(-0.25%) |
Sep 21, 2006 | 1325 | 1328 | 1315 | 1318 | 0 | -7.15(-0.54%) |
Sep 20, 2006 | 1318 | 1329 | 1318 | 1325 | 0 | +6.87(+0.52%) |
Sep 19, 2006 | 1321 | 1322 | 1312 | 1318 | 0 | -2.87(-0.22%) |
Sep 18, 2006 | 1320 | 1325 | 1318 | 1321 | 0 | +1.31(+0.10%) |
Sep 15, 2006 | 1317 | 1325 | 1316 | 1320 | 0 | +3.59(+0.27%) |
Sep 14, 2006 | 1318 | 1318 | 1313 | 1316 | 0 | -1.79(-0.14%) |
Sep 13, 2006 | 1312 | 1320 | 1311 | 1318 | 0 | +4.96(+0.38%) |
Sep 12, 2006 | 1300 | 1314 | 1300 | 1313 | 0 | +13.57(+1.04%) |
Sep 11, 2006 | 1299 | 1302 | 1291 | 1300 | 0 | +0.62(+0.05%) |
Sep 08, 2006 | 1294 | 1300 | 1294 | 1299 | 0 | +4.90(+0.38%) |
Sep 07, 2006 | 1300 | 1301 | 1292 | 1294 | 0 | -6.24(-0.48%) |
Sep 06, 2006 | 1311 | 1311 | 1299 | 1300 | 0 | -12.99(-0.99%) |
Sep 05, 2006 | 1311 | 1315 | 1309 | 1313 | 0 | +2.24(+0.17%) |
Sep 04, 2006 | 1304 | 1312 | 1304 | 1311 | 0 | +0.00(+0.00%) |