Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 1429 | 1442 | 1425 | 1438 | 0 | +9.42(+0.66%) |
Jan 30, 2007 | 1421 | 1429 | 1421 | 1429 | 0 | +8.20(+0.58%) |
Jan 29, 2007 | 1422 | 1427 | 1418 | 1421 | 0 | -1.56(-0.11%) |
Jan 26, 2007 | 1424 | 1427 | 1417 | 1422 | 0 | -1.72(-0.12%) |
Jan 25, 2007 | 1440 | 1441 | 1422 | 1424 | 0 | -16.23(-1.13%) |
Jan 24, 2007 | 1428 | 1440 | 1428 | 1440 | 0 | +12.14(+0.85%) |
Jan 23, 2007 | 1423 | 1431 | 1422 | 1428 | 0 | +5.04(+0.35%) |
Jan 22, 2007 | 1430 | 1431 | 1420 | 1423 | 0 | -7.55(-0.53%) |
Jan 19, 2007 | 1426 | 1432 | 1425 | 1430 | 0 | +4.13(+0.29%) |
Jan 18, 2007 | 1431 | 1433 | 1424 | 1426 | 0 | -4.25(-0.30%) |
Jan 17, 2007 | 1430 | 1435 | 1429 | 1431 | 0 | -1.28(-0.09%) |
Jan 16, 2007 | 1431 | 1434 | 1429 | 1432 | 0 | +1.17(+0.08%) |
Jan 12, 2007 | 1424 | 1431 | 1423 | 1431 | 0 | +6.91(+0.49%) |
Jan 11, 2007 | 1416 | 1427 | 1416 | 1424 | 0 | +8.97(+0.63%) |
Jan 10, 2007 | 1411 | 1416 | 1404 | 1415 | 0 | +2.74(+0.19%) |
Jan 09, 2007 | 1413 | 1416 | 1405 | 1412 | 0 | -0.73(-0.05%) |
Jan 08, 2007 | 1409 | 1415 | 1404 | 1413 | 0 | +3.13(+0.22%) |
Jan 05, 2007 | 1418 | 1418 | 1406 | 1410 | 0 | -8.63(-0.61%) |
Jan 04, 2007 | 1417 | 1422 | 1408 | 1418 | 0 | +1.74(+0.12%) |
Jan 03, 2007 | 1418 | 1429 | 1408 | 1417 | 0 | -1.70(-0.12%) |
Dec 29, 2006 | 1424 | 1427 | 1417 | 1418 | 0 | -6.43(-0.45%) |
Dec 28, 2006 | 1427 | 1427 | 1422 | 1425 | 0 | -2.11(-0.15%) |
Dec 27, 2006 | 1417 | 1428 | 1417 | 1427 | 0 | +9.94(+0.70%) |
Dec 26, 2006 | 1411 | 1418 | 1410 | 1417 | 0 | +6.14(+0.44%) |
Dec 22, 2006 | 1418 | 1419 | 1410 | 1411 | 0 | -7.54(-0.53%) |
Dec 21, 2006 | 1423 | 1426 | 1416 | 1418 | 0 | -5.23(-0.37%) |
Dec 20, 2006 | 1426 | 1429 | 1424 | 1424 | 0 | -2.02(-0.14%) |
Dec 19, 2006 | 1421 | 1428 | 1415 | 1426 | 0 | +3.07(+0.22%) |
Dec 18, 2006 | 1427 | 1432 | 1421 | 1422 | 0 | -4.61(-0.32%) |
Dec 15, 2006 | 1426 | 1432 | 1425 | 1427 | 0 | +1.60(+0.11%) |
Dec 14, 2006 | 1413 | 1427 | 1413 | 1425 | 0 | +12.28(+0.87%) |
Dec 13, 2006 | 1411 | 1417 | 1411 | 1413 | 0 | +1.65(+0.12%) |
Dec 12, 2006 | 1413 | 1414 | 1405 | 1412 | 0 | -1.48(-0.10%) |
Dec 11, 2006 | 1410 | 1416 | 1409 | 1413 | 0 | +3.20(+0.23%) |
Dec 08, 2006 | 1407 | 1414 | 1404 | 1410 | 0 | +2.55(+0.18%) |
Dec 07, 2006 | 1413 | 1418 | 1407 | 1407 | 0 | -5.61(-0.40%) |
Dec 06, 2006 | 1414 | 1416 | 1411 | 1413 | 0 | -1.86(-0.13%) |
Dec 05, 2006 | 1409 | 1415 | 1409 | 1415 | 0 | +5.64(+0.40%) |
Dec 04, 2006 | 1397 | 1411 | 1397 | 1409 | 0 | +12.41(+0.89%) |
Dec 01, 2006 | 1401 | 1402 | 1386 | 1397 | 0 | -3.92(-0.28%) |
Nov 30, 2006 | 1399 | 1406 | 1394 | 1401 | 0 | +1.15(+0.08%) |
Nov 29, 2006 | 1387 | 1401 | 1386 | 1399 | 0 | +12.76(+0.92%) |
Nov 28, 2006 | 1382 | 1388 | 1378 | 1387 | 0 | +4.82(+0.35%) |
Nov 27, 2006 | 1400 | 1401 | 1381 | 1382 | 0 | -19.05(-1.36%) |
Nov 24, 2006 | 1406 | 1406 | 1399 | 1401 | 0 | -5.14(-0.37%) |
Nov 22, 2006 | 1404 | 1408 | 1402 | 1406 | 0 | +3.28(+0.23%) |
Nov 21, 2006 | 1400 | 1403 | 1400 | 1403 | 0 | +2.31(+0.16%) |
Nov 20, 2006 | 1401 | 1404 | 1398 | 1400 | 0 | -0.70(-0.05%) |
Nov 17, 2006 | 1400 | 1401 | 1395 | 1401 | 0 | +1.44(+0.10%) |
Nov 16, 2006 | 1397 | 1404 | 1397 | 1400 | 0 | +3.19(+0.23%) |
Nov 15, 2006 | 1393 | 1401 | 1392 | 1397 | 0 | +3.35(+0.24%) |
Nov 14, 2006 | 1384 | 1394 | 1379 | 1393 | 0 | +8.80(+0.64%) |
Nov 13, 2006 | 1381 | 1388 | 1379 | 1384 | 0 | +3.52(+0.25%) |
Nov 10, 2006 | 1378 | 1381 | 1376 | 1381 | 0 | +2.57(+0.19%) |
Nov 09, 2006 | 1386 | 1389 | 1377 | 1378 | 0 | -7.39(-0.53%) |
Nov 08, 2006 | 1381 | 1389 | 1376 | 1386 | 0 | +2.88(+0.21%) |
Nov 07, 2006 | 1380 | 1388 | 1379 | 1383 | 0 | +3.06(+0.22%) |
Nov 06, 2006 | 1364 | 1381 | 1364 | 1380 | 0 | +15.48(+1.13%) |
Nov 03, 2006 | 1367 | 1372 | 1361 | 1364 | 0 | -3.04(-0.22%) |
Nov 02, 2006 | 1366 | 1368 | 1362 | 1367 | 0 | -0.47(-0.03%) |