Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 1399 | 1406 | 1394 | 1401 | 0 | +1.15(+0.08%) |
Nov 29, 2006 | 1387 | 1401 | 1386 | 1399 | 0 | +12.76(+0.92%) |
Nov 28, 2006 | 1382 | 1388 | 1378 | 1387 | 0 | +4.82(+0.35%) |
Nov 27, 2006 | 1400 | 1401 | 1381 | 1382 | 0 | -19.05(-1.36%) |
Nov 24, 2006 | 1406 | 1406 | 1399 | 1401 | 0 | -5.14(-0.37%) |
Nov 22, 2006 | 1404 | 1408 | 1402 | 1406 | 0 | +3.28(+0.23%) |
Nov 21, 2006 | 1400 | 1403 | 1400 | 1403 | 0 | +2.31(+0.16%) |
Nov 20, 2006 | 1401 | 1404 | 1398 | 1400 | 0 | -0.70(-0.05%) |
Nov 17, 2006 | 1400 | 1401 | 1395 | 1401 | 0 | +1.44(+0.10%) |
Nov 16, 2006 | 1397 | 1404 | 1397 | 1400 | 0 | +3.19(+0.23%) |
Nov 15, 2006 | 1393 | 1401 | 1392 | 1397 | 0 | +3.35(+0.24%) |
Nov 14, 2006 | 1384 | 1394 | 1379 | 1393 | 0 | +8.80(+0.64%) |
Nov 13, 2006 | 1381 | 1388 | 1379 | 1384 | 0 | +3.52(+0.25%) |
Nov 10, 2006 | 1378 | 1381 | 1376 | 1381 | 0 | +2.57(+0.19%) |
Nov 09, 2006 | 1386 | 1389 | 1377 | 1378 | 0 | -7.39(-0.53%) |
Nov 08, 2006 | 1381 | 1389 | 1376 | 1386 | 0 | +2.88(+0.21%) |
Nov 07, 2006 | 1380 | 1388 | 1379 | 1383 | 0 | +3.06(+0.22%) |
Nov 06, 2006 | 1364 | 1381 | 1364 | 1380 | 0 | +15.48(+1.13%) |
Nov 03, 2006 | 1367 | 1372 | 1361 | 1364 | 0 | -3.04(-0.22%) |
Nov 02, 2006 | 1366 | 1368 | 1362 | 1367 | 0 | -0.47(-0.03%) |
Nov 01, 2006 | 1378 | 1382 | 1366 | 1368 | 0 | -10.13(-0.74%) |
Oct 31, 2006 | 1378 | 1381 | 1372 | 1378 | 0 | +0.01(+0.00%) |
Oct 30, 2006 | 1377 | 1381 | 1373 | 1378 | 0 | +0.59(+0.04%) |
Oct 27, 2006 | 1389 | 1389 | 1376 | 1377 | 0 | -11.74(-0.85%) |
Oct 26, 2006 | 1383 | 1389 | 1379 | 1389 | 0 | +6.86(+0.50%) |
Oct 25, 2006 | 1378 | 1384 | 1376 | 1382 | 0 | +4.84(+0.35%) |
Oct 24, 2006 | 1377 | 1378 | 1372 | 1377 | 0 | +0.36(+0.03%) |
Oct 23, 2006 | 1369 | 1377 | 1364 | 1377 | 0 | +8.42(+0.62%) |
Oct 20, 2006 | 1368 | 1369 | 1362 | 1369 | 0 | +1.64(+0.12%) |
Oct 19, 2006 | 1365 | 1368 | 1362 | 1367 | 0 | +1.00(+0.07%) |
Oct 18, 2006 | 1365 | 1373 | 1361 | 1366 | 0 | +1.91(+0.14%) |
Oct 17, 2006 | 1368 | 1369 | 1357 | 1364 | 0 | -5.00(-0.37%) |
Oct 16, 2006 | 1366 | 1370 | 1365 | 1369 | 0 | +3.43(+0.25%) |
Oct 13, 2006 | 1363 | 1367 | 1361 | 1366 | 0 | +2.79(+0.20%) |
Oct 12, 2006 | 1351 | 1364 | 1351 | 1363 | 0 | +12.88(+0.95%) |
Oct 11, 2006 | 1353 | 1354 | 1344 | 1350 | 0 | -3.47(-0.26%) |
Oct 10, 2006 | 1351 | 1354 | 1349 | 1353 | 0 | +2.76(+0.20%) |
Oct 09, 2006 | 1350 | 1353 | 1347 | 1351 | 0 | +1.08(+0.08%) |
Oct 06, 2006 | 1352 | 1353 | 1344 | 1350 | 0 | -3.64(-0.27%) |
Oct 05, 2006 | 1350 | 1354 | 1348 | 1353 | 0 | +3.00(+0.22%) |
Oct 04, 2006 | 1334 | 1350 | 1331 | 1350 | 0 | +16.11(+1.21%) |
Oct 03, 2006 | 1331 | 1338 | 1327 | 1334 | 0 | +2.79(+0.21%) |
Oct 02, 2006 | 1336 | 1339 | 1331 | 1331 | 0 | -4.53(-0.34%) |
Sep 29, 2006 | 1339 | 1340 | 1336 | 1336 | 0 | -3.30(-0.25%) |
Sep 28, 2006 | 1338 | 1340 | 1334 | 1339 | 0 | +2.56(+0.19%) |
Sep 27, 2006 | 1335 | 1340 | 1334 | 1337 | 0 | +0.25(+0.02%) |
Sep 26, 2006 | 1326 | 1337 | 1325 | 1336 | 0 | +9.97(+0.75%) |
Sep 25, 2006 | 1315 | 1329 | 1312 | 1326 | 0 | +11.59(+0.88%) |
Sep 22, 2006 | 1318 | 1318 | 1311 | 1315 | 0 | -3.25(-0.25%) |
Sep 21, 2006 | 1325 | 1328 | 1315 | 1318 | 0 | -7.15(-0.54%) |
Sep 20, 2006 | 1318 | 1329 | 1318 | 1325 | 0 | +6.87(+0.52%) |
Sep 19, 2006 | 1321 | 1322 | 1312 | 1318 | 0 | -2.87(-0.22%) |
Sep 18, 2006 | 1320 | 1325 | 1318 | 1321 | 0 | +1.31(+0.10%) |
Sep 15, 2006 | 1317 | 1325 | 1316 | 1320 | 0 | +3.59(+0.27%) |
Sep 14, 2006 | 1318 | 1318 | 1313 | 1316 | 0 | -1.79(-0.14%) |
Sep 13, 2006 | 1312 | 1320 | 1311 | 1318 | 0 | +4.96(+0.38%) |
Sep 12, 2006 | 1300 | 1314 | 1300 | 1313 | 0 | +13.57(+1.04%) |
Sep 11, 2006 | 1299 | 1302 | 1291 | 1300 | 0 | +0.62(+0.05%) |
Sep 08, 2006 | 1294 | 1300 | 1294 | 1299 | 0 | +4.90(+0.38%) |
Sep 07, 2006 | 1300 | 1301 | 1292 | 1294 | 0 | -6.24(-0.48%) |
Sep 06, 2006 | 1311 | 1311 | 1299 | 1300 | 0 | -12.99(-0.99%) |
Sep 05, 2006 | 1311 | 1315 | 1309 | 1313 | 0 | +2.24(+0.17%) |
Sep 04, 2006 | 1304 | 1312 | 1304 | 1311 | 0 | +0.00(+0.00%) |