Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	1791	1794	1772	1783	0	-11.60(-0.65%)
Jan 30, 2014	1777	1799	1777	1794	0	+19.99(+1.13%)
Jan 29, 2014	1790	1790	1770	1774	0	-18.30(-1.02%)
Jan 28, 2014	1783	1794	1779	1792	0	+10.94(+0.61%)
Jan 27, 2014	1791	1796	1773	1782	0	-8.73(-0.49%)
Jan 24, 2014	1827	1827	1790	1790	0	-38.17(-2.09%)
Jan 23, 2014	1842	1842	1820	1828	0	-16.40(-0.89%)
Jan 22, 2014	1845	1847	1841	1845	0	+1.06(+0.06%)
Jan 21, 2014	1841	1849	1832	1844	0	+5.10(+0.28%)
Jan 17, 2014	1844	1839	1839	1839	3,626,119,936	-7.19(-0.39%)
Jan 16, 2014	1848	1848	1840	1846	0	-2.49(-0.13%)
Jan 15, 2014	1839	1851	1839	1848	0	+9.50(+0.52%)
Jan 14, 2014	1821	1839	1821	1839	0	+19.68(+1.08%)
Jan 13, 2014	1841	1843	1816	1819	0	-23.17(-1.26%)
Jan 10, 2014	1840	1843	1832	1842	0	+4.24(+0.23%)
Jan 09, 2014	1839	1843	1830	1838	0	+0.64(+0.03%)
Jan 08, 2014	1838	1840	1831	1837	0	-0.39(-0.02%)
Jan 07, 2014	1829	1840	1829	1838	0	+11.11(+0.61%)
Jan 06, 2014	1832	1837	1824	1827	0	-4.60(-0.25%)
Jan 03, 2014	1833	1838	1829	1831	0	-0.61(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.