Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 3050 | 3112 | 3048 | 3100 | 0 | +47.05(+1.54%) |
Jun 29, 2020 | 3019 | 3054 | 3000 | 3053 | 0 | +44.19(+1.47%) |
Jun 26, 2020 | 3073 | 3074 | 3005 | 3009 | 0 | -74.71(-2.42%) |
Jun 25, 2020 | 3047 | 3086 | 3024 | 3084 | 0 | +33.43(+1.10%) |
Jun 24, 2020 | 3114 | 3115 | 3032 | 3050 | 0 | -80.96(-2.59%) |
Jun 23, 2020 | 3139 | 3155 | 3127 | 3131 | 0 | +13.43(+0.43%) |
Jun 22, 2020 | 3094 | 3121 | 3079 | 3118 | 0 | +20.12(+0.65%) |
Jun 19, 2020 | 3140 | 3156 | 3083 | 3098 | 0 | -17.60(-0.56%) |
Jun 18, 2020 | 3102 | 3120 | 3094 | 3115 | 0 | +1.85(+0.06%) |
Jun 17, 2020 | 3136 | 3141 | 3108 | 3113 | 0 | -11.25(-0.36%) |
Jun 16, 2020 | 3131 | 3153 | 3078 | 3125 | 0 | +58.15(+1.90%) |
Jun 15, 2020 | 2994 | 3080 | 2966 | 3067 | 0 | +25.28(+0.83%) |
Jun 12, 2020 | 3071 | 3088 | 2984 | 3041 | 0 | +39.21(+1.31%) |
Jun 11, 2020 | 3124 | 3124 | 2999 | 3002 | 0 | -188.04(-5.89%) |
Jun 10, 2020 | 3213 | 3223 | 3181 | 3190 | 0 | -17.04(-0.53%) |
Jun 09, 2020 | 3213 | 3223 | 3193 | 3207 | 0 | -25.21(-0.78%) |
Jun 08, 2020 | 3200 | 3233 | 3196 | 3232 | 0 | +38.46(+1.20%) |
Jun 05, 2020 | 3164 | 3212 | 3164 | 3194 | 0 | +81.58(+2.62%) |
Jun 04, 2020 | 3112 | 3129 | 3090 | 3112 | 0 | -10.52(-0.34%) |
Jun 03, 2020 | 3099 | 3131 | 3099 | 3123 | 0 | +42.05(+1.36%) |
Jun 02, 2020 | 3065 | 3081 | 3052 | 3081 | 0 | +25.09(+0.82%) |
Jun 01, 2020 | 3039 | 3062 | 3032 | 3056 | 0 | +11.42(+0.38%) |
May 29, 2020 | 3025 | 3049 | 2999 | 3044 | 0 | +14.58(+0.48%) |
May 28, 2020 | 3047 | 3069 | 3023 | 3030 | 0 | -6.40(-0.21%) |
May 27, 2020 | 3016 | 3036 | 2970 | 3036 | 0 | +44.36(+1.48%) |
May 26, 2020 | 3004 | 3022 | 2988 | 2992 | 0 | +36.32(+1.23%) |
May 22, 2020 | 2955 | 2955 | 2955 | 2955 | 0 | +6.94(+0.24%) |
May 21, 2020 | 2970 | 2978 | 2939 | 2949 | 0 | -23.10(-0.78%) |
May 20, 2020 | 2954 | 2980 | 2954 | 2972 | 0 | +48.67(+1.67%) |
May 19, 2020 | 2949 | 2964 | 2922 | 2923 | 0 | -30.97(-1.05%) |
May 18, 2020 | 2914 | 2968 | 2914 | 2954 | 0 | +90.21(+3.15%) |
May 15, 2020 | 2830 | 2865 | 2817 | 2864 | 0 | +11.20(+0.39%) |
May 14, 2020 | 2795 | 2853 | 2767 | 2852 | 0 | +32.50(+1.15%) |
May 13, 2020 | 2866 | 2874 | 2793 | 2820 | 0 | -50.12(-1.75%) |
May 12, 2020 | 2940 | 2946 | 2870 | 2870 | 0 | -60.07(-2.05%) |
May 11, 2020 | 2915 | 2944 | 2903 | 2930 | 0 | +0.39(+0.01%) |
May 08, 2020 | 2909 | 2932 | 2903 | 2930 | 0 | +48.61(+1.69%) |
May 07, 2020 | 2878 | 2902 | 2876 | 2881 | 0 | +32.77(+1.15%) |
May 06, 2020 | 2883 | 2891 | 2848 | 2848 | 0 | -20.02(-0.70%) |
May 05, 2020 | 2869 | 2898 | 2864 | 2868 | 0 | +25.70(+0.90%) |
May 04, 2020 | 2815 | 2844 | 2798 | 2843 | 0 | +12.03(+0.42%) |
May 01, 2020 | 2869 | 2869 | 2822 | 2831 | 0 | -81.72(-2.81%) |
Apr 30, 2020 | 2931 | 2931 | 2892 | 2912 | 0 | -27.08(-0.92%) |
Apr 29, 2020 | 2918 | 2955 | 2912 | 2940 | 0 | +76.12(+2.66%) |
Apr 28, 2020 | 2910 | 2921 | 2861 | 2863 | 0 | -15.09(-0.52%) |
Apr 27, 2020 | 2855 | 2888 | 2853 | 2878 | 0 | +41.74(+1.47%) |
Apr 24, 2020 | 2813 | 2843 | 2792 | 2837 | 0 | +38.94(+1.39%) |
Apr 23, 2020 | 2810 | 2845 | 2794 | 2798 | 0 | -1.51(-0.05%) |
Apr 22, 2020 | 2788 | 2815 | 2776 | 2799 | 0 | +62.75(+2.29%) |
Apr 21, 2020 | 2785 | 2786 | 2727 | 2737 | 0 | -86.60(-3.07%) |
Apr 20, 2020 | 2846 | 2869 | 2820 | 2823 | 0 | -51.40(-1.79%) |
Apr 17, 2020 | 2842 | 2879 | 2831 | 2875 | 0 | +75.01(+2.68%) |
Apr 16, 2020 | 2799 | 2807 | 2764 | 2800 | 0 | +16.19(+0.58%) |
Apr 15, 2020 | 2796 | 2802 | 2762 | 2783 | 0 | -62.70(-2.20%) |
Apr 14, 2020 | 2805 | 2852 | 2805 | 2846 | 0 | +84.43(+3.06%) |
Apr 13, 2020 | 2782 | 2782 | 2721 | 2762 | 0 | -28.19(-1.01%) |
Apr 09, 2020 | 2790 | 2790 | 2790 | 2790 | 0 | +39.84(+1.45%) |
Apr 08, 2020 | 2685 | 2761 | 2663 | 2750 | 0 | +90.57(+3.41%) |
Apr 07, 2020 | 2739 | 2757 | 2658 | 2659 | 0 | -4.27(-0.16%) |
Apr 06, 2020 | 2578 | 2677 | 2575 | 2664 | 0 | +175.03(+7.03%) |
Apr 03, 2020 | 2515 | 2538 | 2460 | 2489 | 0 | -38.25(-1.51%) |
Apr 02, 2020 | 2459 | 2533 | 2456 | 2527 | 0 | +56.40(+2.28%) |