Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 1.121 | 1.122 | 1.121 | 1.121 | 0 | +0.01(+0.88%) |
Apr 29, 2015 | 1.112 | 1.112 | 1.111 | 1.112 | 0 | +0.01(+1.32%) |
Apr 28, 2015 | 1.098 | 1.098 | 1.097 | 1.097 | 0 | +0.01(+0.88%) |
Apr 27, 2015 | 1.088 | 1.088 | 1.087 | 1.088 | 0 | +0.00(+0.09%) |
Apr 26, 2015 | 1.087 | 1.087 | 1.086 | 1.087 | 0 | -0.00(-0.09%) |
Apr 24, 2015 | 1.082 | 1.091 | 1.078 | 1.087 | 0 | +0.01(+0.54%) |
Apr 23, 2015 | 1.082 | 1.083 | 1.081 | 1.082 | 0 | +0.01(+0.86%) |
Apr 22, 2015 | 1.072 | 1.073 | 1.072 | 1.072 | 0 | -0.00(-0.10%) |
Apr 21, 2015 | 1.073 | 1.074 | 1.073 | 1.074 | 0 | -0.00(-0.05%) |
Apr 20, 2015 | 1.074 | 1.074 | 1.073 | 1.074 | 0 | -0.01(-0.61%) |
Apr 19, 2015 | 1.081 | 1.081 | 1.079 | 1.081 | 0 | +0.00(+0.00%) |
Apr 17, 2015 | 1.076 | 1.085 | 1.073 | 1.081 | 0 | +0.00(+0.34%) |
Apr 16, 2015 | 1.076 | 1.077 | 1.076 | 1.077 | 0 | +0.01(+0.86%) |
Apr 15, 2015 | 1.068 | 1.068 | 1.067 | 1.068 | 0 | +0.00(+0.28%) |
Apr 14, 2015 | 1.065 | 1.066 | 1.065 | 1.065 | 0 | +0.01(+0.70%) |
Apr 13, 2015 | 1.057 | 1.058 | 1.057 | 1.057 | 0 | -0.00(-0.38%) |
Apr 12, 2015 | 1.060 | 1.062 | 1.060 | 1.061 | 0 | +0.00(+0.27%) |
Apr 10, 2015 | 1.066 | 1.069 | 1.056 | 1.059 | 0 | -0.01(-0.71%) |
Apr 09, 2015 | 1.066 | 1.067 | 1.066 | 1.066 | 0 | -0.01(-1.09%) |
Apr 08, 2015 | 1.078 | 1.079 | 1.078 | 1.078 | 0 | -0.00(-0.40%) |
Apr 07, 2015 | 1.081 | 1.083 | 1.081 | 1.082 | 0 | -0.01(-1.04%) |
Apr 06, 2015 | 1.094 | 1.094 | 1.093 | 1.094 | 0 | -0.01(-0.68%) |
Apr 05, 2015 | 1.100 | 1.102 | 1.099 | 1.101 | 0 | +0.01(+1.07%) |
Apr 03, 2015 | 1.088 | 1.103 | 1.086 | 1.089 | 0 | +0.00(+0.22%) |
Apr 02, 2015 | 1.088 | 1.088 | 1.087 | 1.087 | 0 | +0.01(+0.97%) |
Apr 01, 2015 | 1.077 | 1.077 | 1.076 | 1.077 | 0 | +0.00(+0.28%) |
Mar 31, 2015 | 1.074 | 1.075 | 1.074 | 1.074 | 0 | -0.01(-0.81%) |
Mar 30, 2015 | 1.083 | 1.084 | 1.082 | 1.082 | 0 | -0.01(-0.60%) |
Mar 29, 2015 | 1.089 | 1.090 | 1.088 | 1.089 | 0 | -0.00(-0.00%) |
Mar 27, 2015 | 1.088 | 1.095 | 1.080 | 1.089 | 0 | +0.00(+0.09%) |
Mar 26, 2015 | 1.088 | 1.088 | 1.088 | 1.088 | 0 | -0.01(-0.78%) |
Mar 25, 2015 | 1.097 | 1.097 | 1.096 | 1.097 | 0 | +0.01(+0.48%) |
Mar 24, 2015 | 1.091 | 1.092 | 1.091 | 1.091 | 0 | -0.00(-0.34%) |
Mar 23, 2015 | 1.096 | 1.096 | 1.095 | 1.095 | 0 | +0.01(+1.15%) |
Mar 22, 2015 | 1.084 | 1.084 | 1.082 | 1.083 | 0 | +0.00(+0.06%) |
Mar 20, 2015 | 1.067 | 1.088 | 1.065 | 1.082 | 0 | +0.02(+1.42%) |
Mar 19, 2015 | 1.067 | 1.067 | 1.066 | 1.067 | 0 | -0.02(-1.48%) |
Mar 18, 2015 | 1.083 | 1.084 | 1.083 | 1.083 | 0 | +0.02(+2.20%) |
Mar 17, 2015 | 1.059 | 1.060 | 1.059 | 1.059 | 0 | +0.00(+0.18%) |
Mar 16, 2015 | 1.057 | 1.058 | 1.057 | 1.058 | 0 | +0.01(+0.83%) |
Mar 15, 2015 | 1.050 | 1.050 | 1.049 | 1.049 | 0 | -0.00(-0.07%) |
Mar 13, 2015 | 1.063 | 1.063 | 1.046 | 1.050 | 0 | -0.01(-1.23%) |
Mar 12, 2015 | 1.063 | 1.063 | 1.062 | 1.063 | 0 | +0.01(+0.78%) |
Mar 11, 2015 | 1.055 | 1.055 | 1.054 | 1.055 | 0 | -0.02(-1.45%) |
Mar 10, 2015 | 1.069 | 1.070 | 1.069 | 1.070 | 0 | -0.01(-1.30%) |
Mar 09, 2015 | 1.084 | 1.085 | 1.084 | 1.084 | 0 | -0.00(-0.03%) |
Mar 08, 2015 | 1.084 | 1.085 | 1.084 | 1.085 | 0 | +0.00(+0.02%) |
Mar 06, 2015 | 1.103 | 1.103 | 1.084 | 1.084 | 0 | -0.02(-1.68%) |
Mar 05, 2015 | 1.103 | 1.103 | 1.103 | 1.103 | 0 | -0.01(-0.51%) |
Mar 04, 2015 | 1.108 | 1.109 | 1.108 | 1.108 | 0 | -0.01(-0.88%) |
Mar 03, 2015 | 1.118 | 1.118 | 1.118 | 1.118 | 0 | +0.00(+0.01%) |
Mar 02, 2015 | 1.118 | 1.118 | 1.118 | 1.118 | 0 | +0.00(+0.09%) |
Mar 01, 2015 | 1.118 | 1.118 | 1.116 | 1.117 | 0 | -0.00(-0.23%) |
Feb 27, 2015 | 1.120 | 1.125 | 1.117 | 1.120 | 0 | -0.00(-0.03%) |
Feb 26, 2015 | 1.120 | 1.120 | 1.119 | 1.120 | 0 | -0.02(-1.44%) |
Feb 25, 2015 | 1.136 | 1.137 | 1.136 | 1.136 | 0 | +0.00(+0.20%) |
Feb 24, 2015 | 1.134 | 1.134 | 1.134 | 1.134 | 0 | +0.00(+0.06%) |
Feb 23, 2015 | 1.133 | 1.134 | 1.133 | 1.133 | 0 | -0.00(-0.41%) |
Feb 22, 2015 | 1.138 | 1.138 | 1.138 | 1.138 | 0 | -0.00(-0.03%) |
Feb 20, 2015 | 1.138 | 0 | +0.00(+0.17%) | |||
Feb 19, 2015 | 1.137 | 1.137 | 1.136 | 1.137 | 0 | -0.00(-0.31%) |
Feb 18, 2015 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | -0.00(-0.02%) |
Feb 17, 2015 | 1.141 | 1.141 | 1.140 | 1.140 | 0 | +0.01(+0.56%) |
Feb 16, 2015 | 1.134 | 1.135 | 1.134 | 1.134 | 0 | -0.01(-0.46%) |
Feb 15, 2015 | 1.140 | 1.140 | 1.139 | 1.139 | 0 | +0.00(+0.03%) |
Feb 13, 2015 | 1.140 | 1.145 | 1.137 | 1.139 | 0 | -0.00(-0.12%) |
Feb 12, 2015 | 1.140 | 1.141 | 1.140 | 1.140 | 0 | +0.01(+0.88%) |
Feb 11, 2015 | 1.133 | 1.134 | 1.130 | 1.130 | 0 | -0.00(-0.12%) |
Feb 10, 2015 | 1.132 | 1.132 | 1.131 | 1.132 | 0 | -0.00(-0.13%) |
Feb 09, 2015 | 1.133 | 1.133 | 1.132 | 1.133 | 0 | +0.00(+0.14%) |
Feb 08, 2015 | 1.131 | 1.133 | 1.131 | 1.132 | 0 | +0.00(+0.03%) |
Feb 06, 2015 | 1.148 | 1.148 | 1.127 | 1.131 | 0 | -0.02(-1.35%) |
Feb 05, 2015 | 1.148 | 1.148 | 1.147 | 1.147 | 0 | +0.02(+1.45%) |
Feb 04, 2015 | 1.134 | 1.134 | 1.131 | 1.131 | 0 | -0.02(-1.37%) |
Feb 03, 2015 | 1.147 | 1.147 | 1.146 | 1.146 | 0 | +0.01(+1.07%) |
Feb 02, 2015 | 1.134 | 1.135 | 1.134 | 1.134 | 0 | +0.00(+0.31%) |