Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	10.04	10.04	9.934	9.973	325,636	-0.07(-0.68%)
Apr 29, 2015	10.00	10.04	9.988	10.04	231,565	+0.02(+0.24%)
Apr 28, 2015	9.954	10.03	9.934	10.02	282,918	+0.04(+0.39%)
Apr 27, 2015	10.06	10.08	9.963	9.978	206,016	-0.06(-0.58%)
Apr 24, 2015	10.06	10.07	10.03	10.04	236,255	-0.01(-0.10%)
Apr 23, 2015	10.04	10.05	10.01	10.05	219,381	+0.00(+0.05%)
Apr 22, 2015	10.05	10.06	10.02	10.04	199,481	-0.01(-0.15%)
Apr 21, 2015	10.09	10.09	10.03	10.06	156,615	+0.03(+0.27%)
Apr 20, 2015	10.02	10.07	10.02	10.03	184,497	+0.04(+0.44%)
Apr 17, 2015	10.04	10.05	9.961	9.985	236,002	-0.10(-1.01%)
Apr 16, 2015	10.07	10.12	10.07	10.09	163,251	-0.01(-0.10%)
Apr 15, 2015	10.08	10.11	10.07	10.10	190,914	+0.04(+0.43%)
Apr 14, 2015	10.02	10.06	9.980	10.05	169,654	+0.05(+0.48%)
Apr 13, 2015	10.04	10.07	9.995	10.00	167,877	-0.03(-0.34%)
Apr 10, 2015	10.01	10.05	10.01	10.04	242,641	+0.03(+0.29%)
Apr 09, 2015	10.02	10.03	9.971	10.01	250,172	+0.01(+0.10%)
Apr 08, 2015	10.01	10.04	9.975	10.000	179,586	+0.01(+0.15%)
Apr 07, 2015	9.966	10.03	9.966	9.985	177,592	+0.00(+0.05%)
Apr 06, 2015	9.854	10.000	9.845	9.980	265,074	+0.08(+0.83%)
Apr 02, 2015	9.898	9.898	9.898	9.898	475,199	-0.05(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.