Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	62.54	63.50	62.15	62.94	205,509	+0.52(+0.83%)
May 27, 2016	61.84	62.42	62.42	62.42	173,860	+0.66(+1.07%)
May 26, 2016	62.12	62.44	61.24	61.76	148,754	-0.38(-0.61%)
May 25, 2016	61.56	62.41	61.56	62.14	234,451	+0.47(+0.76%)
May 24, 2016	60.31	62.19	59.67	61.67	249,761	+1.96(+3.28%)
May 23, 2016	59.78	60.50	59.63	59.72	184,091	-0.09(-0.15%)
May 20, 2016	58.97	60.11	58.52	59.80	236,917	+1.02(+1.74%)
May 19, 2016	57.09	59.12	57.09	58.78	318,349	+0.84(+1.44%)
May 18, 2016	57.17	59.22	56.62	57.94	371,016	+0.55(+0.97%)
May 17, 2016	59.01	59.83	57.15	57.39	249,448	-1.72(-2.91%)
May 16, 2016	58.63	59.57	58.29	59.11	205,615	+0.78(+1.33%)
May 13, 2016	60.20	61.45	58.20	58.33	219,832	-2.11(-3.49%)
May 12, 2016	59.86	61.25	59.60	60.45	473,082	+1.06(+1.79%)
May 11, 2016	59.93	60.95	58.97	59.38	226,173	-0.79(-1.31%)
May 10, 2016	58.81	60.19	58.14	60.17	485,688	+2.00(+3.45%)
May 09, 2016	60.41	60.67	58.09	58.17	364,306	-2.11(-3.50%)
May 06, 2016	59.58	60.61	58.98	60.28	304,969	+0.31(+0.52%)
May 05, 2016	59.19	61.87	58.97	59.97	382,615	+1.21(+2.05%)
May 04, 2016	63.26	63.26	58.47	58.76	362,781	-2.66(-4.33%)
May 03, 2016	61.42	61.42	60.51	61.42	252,605	-0.82(-1.31%)
May 02, 2016	61.52	62.29	60.45	62.24	233,959	+0.79(+1.28%)
Apr 29, 2016	61.58	61.92	60.49	61.45	284,237	-0.51(-0.82%)
Apr 28, 2016	63.16	63.88	61.76	61.95	200,331	-1.40(-2.21%)
Apr 27, 2016	63.21	63.89	62.51	63.35	187,687	+0.15(+0.23%)
Apr 26, 2016	62.13	63.35	61.77	63.21	258,985	+1.63(+2.66%)
Apr 25, 2016	62.09	62.59	60.77	61.57	173,616	-0.95(-1.53%)
Apr 22, 2016	62.00	62.98	62.00	62.53	168,412	+0.74(+1.20%)
Apr 21, 2016	62.55	63.22	61.54	61.79	199,969	-0.79(-1.26%)
Apr 20, 2016	61.65	62.87	61.05	62.58	287,943	+0.93(+1.52%)
Apr 19, 2016	62.46	62.99	61.10	61.64	246,669	-0.46(-0.74%)
Apr 18, 2016	61.41	62.49	61.41	62.10	163,878	+0.30(+0.49%)
Apr 15, 2016	61.57	61.97	60.76	61.80	286,851	-0.02(-0.03%)
Apr 14, 2016	62.72	62.74	61.59	61.82	207,622	-0.75(-1.20%)
Apr 13, 2016	61.50	63.25	61.50	62.57	293,277	+1.72(+2.83%)
Apr 12, 2016	60.32	61.17	59.50	60.84	176,299	+0.73(+1.21%)
Apr 11, 2016	60.45	61.78	59.89	60.11	268,761	+0.03(+0.05%)
Apr 08, 2016	60.48	61.80	59.72	60.08	255,589	+0.28(+0.47%)
Apr 07, 2016	59.82	60.44	59.26	59.80	471,300	-0.65(-1.08%)
Apr 06, 2016	59.53	60.55	58.80	60.45	226,465	+0.68(+1.14%)
Apr 05, 2016	59.19	60.07	58.27	59.77	292,920	-0.11(-0.18%)
Apr 04, 2016	60.82	60.92	59.41	59.88	213,833	-0.64(-1.06%)
Apr 01, 2016	59.32	60.69	58.18	60.52	353,999	+0.79(+1.32%)
Mar 31, 2016	59.58	60.33	58.81	59.73	379,457	+0.54(+0.90%)
Mar 30, 2016	60.18	61.10	58.38	59.20	286,800	-0.42(-0.70%)
Mar 29, 2016	56.26	59.81	55.76	59.62	264,342	+3.06(+5.40%)
Mar 28, 2016	57.28	57.79	56.06	56.56	166,187	-0.59(-1.04%)
Mar 24, 2016	56.61	57.16	57.16	57.16	234,794	-0.20(-0.36%)
Mar 23, 2016	57.51	58.01	56.69	57.36	353,210	-0.39(-0.67%)
Mar 22, 2016	57.25	58.07	56.53	57.75	285,188	-0.19(-0.34%)
Mar 21, 2016	58.03	58.40	57.12	57.94	168,249	-0.47(-0.80%)
Mar 18, 2016	57.66	59.29	57.34	58.41	821,753	+0.99(+1.73%)
Mar 17, 2016	54.62	57.78	54.22	57.42	712,320	+2.86(+5.24%)
Mar 16, 2016	53.77	54.91	53.55	54.56	923,685	+0.45(+0.83%)
Mar 15, 2016	55.90	55.90	53.82	54.11	271,085	-2.58(-4.55%)
Mar 14, 2016	55.36	57.33	54.99	56.69	357,821	+1.07(+1.92%)
Mar 11, 2016	54.14	55.71	53.57	55.62	360,382	+2.20(+4.11%)
Mar 10, 2016	54.67	55.29	52.96	53.42	322,693	-0.91(-1.68%)
Mar 09, 2016	54.53	54.62	52.87	54.33	360,567	-0.03(-0.05%)
Mar 08, 2016	56.21	56.22	54.33	54.36	492,775	-2.35(-4.15%)
Mar 07, 2016	57.69	58.53	56.46	56.72	438,967	-1.40(-2.41%)
Mar 04, 2016	57.28	58.58	56.81	58.12	272,907	+0.88(+1.53%)
Mar 03, 2016	55.82	57.29	55.70	57.24	282,584	+1.47(+2.63%)
Mar 02, 2016	54.52	56.14	54.52	55.77	283,415	+1.03(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.