Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	42.97	42.97	42.40	42.40	342	-0.59(-1.38%)
May 15, 2024	42.65	42.99	42.61	42.99	5,070	+0.80(+1.90%)
May 14, 2024	42.17	42.19	42.02	42.19	10,291	+0.28(+0.66%)
May 13, 2024	42.45	42.45	41.91	41.91	13,324	-0.27(-0.63%)
May 10, 2024	42.39	42.39	42.08	42.18	3,124	-0.10(-0.24%)
May 09, 2024	42.18	42.29	42.15	42.28	8,536	+0.53(+1.28%)
May 08, 2024	41.72	41.91	41.69	41.75	6,279	-0.09(-0.20%)
May 07, 2024	41.96	41.96	41.83	41.83	1,604	-0.02(-0.06%)
May 06, 2024	41.54	41.86	41.52	41.86	5,624	+0.60(+1.45%)
May 03, 2024	41.35	41.35	41.26	41.26	1,555	+0.57(+1.40%)
May 02, 2024	40.61	40.69	40.51	40.69	2,428	+0.53(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.