Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 14, 2024 | 12.48 | 0 | +0.00(+0.00%) | |||
Mar 13, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 44 | +0.00(+0.00%) |
Mar 12, 2024 | 12.48 | 12.50 | 12.46 | 12.48 | 5,237 | +0.00(+0.00%) |
Mar 11, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 12 | +0.00(+0.00%) |
Mar 08, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.04(+0.32%) |
Mar 07, 2024 | 12.37 | 12.44 | 12.37 | 12.44 | 47,912 | -0.06(-0.50%) |
Mar 06, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 3 | +0.09(+0.74%) |
Mar 05, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 3 | -0.12(-0.99%) |
Mar 04, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 56 | -0.14(-1.07%) |
Mar 01, 2024 | 12.62 | 12.67 | 12.62 | 12.67 | 387 | +0.21(+1.67%) |
Feb 29, 2024 | 12.50 | 12.50 | 12.46 | 12.46 | 654 | +0.22(+1.81%) |
Feb 28, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 57 | -0.35(-2.75%) |
Feb 27, 2024 | 12.60 | 12.65 | 12.59 | 12.59 | 655 | +0.27(+2.16%) |
Feb 26, 2024 | 12.30 | 12.32 | 12.30 | 12.32 | 863 | +0.06(+0.49%) |
Feb 23, 2024 | 12.27 | 12.27 | 12.26 | 12.26 | 381 | +0.04(+0.36%) |
Feb 22, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 11 | +0.15(+1.23%) |
Feb 21, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 99 | +0.11(+0.89%) |
Feb 20, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 102 | -0.06(-0.50%) |
Feb 16, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 100 | +0.16(+1.37%) |
Feb 15, 2024 | 11.90 | 11.90 | 11.86 | 11.86 | 142 | +0.07(+0.57%) |
Feb 14, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 15 | +0.14(+1.20%) |
Feb 13, 2024 | 11.72 | 11.72 | 11.65 | 11.65 | 607 | -0.21(-1.81%) |
Feb 12, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 90 | +0.21(+1.85%) |
Feb 09, 2024 | 11.61 | 11.65 | 11.61 | 11.65 | 410 | +0.04(+0.30%) |
Feb 08, 2024 | 11.61 | 11.62 | 11.61 | 11.61 | 521 | -0.10(-0.88%) |
Feb 07, 2024 | 11.74 | 11.74 | 11.72 | 11.72 | 141 | +0.00(+0.03%) |
Feb 06, 2024 | 11.52 | 11.71 | 11.52 | 11.71 | 753 | +0.78(+7.12%) |
Feb 05, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 100 | +0.09(+0.84%) |
Feb 02, 2024 | 10.89 | 10.89 | 10.80 | 10.84 | 2,061 | -0.36(-3.25%) |
Feb 01, 2024 | 11.17 | 11.21 | 11.17 | 11.21 | 100 | +0.15(+1.38%) |
Jan 31, 2024 | 11.02 | 11.06 | 11.02 | 11.06 | 389 | -0.15(-1.34%) |
Jan 30, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 5 | -0.26(-2.25%) |
Jan 29, 2024 | 11.66 | 11.66 | 11.46 | 11.46 | 1,508 | -0.35(-2.96%) |
Jan 26, 2024 | 11.83 | 11.83 | 11.81 | 11.81 | 720 | -0.22(-1.83%) |
Jan 25, 2024 | 12.03 | 12.04 | 12.03 | 12.03 | 315 | -0.10(-0.83%) |
Jan 24, 2024 | 12.24 | 12.24 | 12.13 | 12.13 | 571 | +0.23(+1.97%) |
Jan 23, 2024 | 11.87 | 11.90 | 11.87 | 11.90 | 461 | +0.36(+3.09%) |
Jan 22, 2024 | 11.60 | 11.60 | 11.49 | 11.54 | 725 | -0.39(-3.31%) |
Jan 19, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 120 | +0.06(+0.49%) |
Jan 18, 2024 | 11.91 | 11.91 | 11.88 | 11.88 | 340 | +0.09(+0.76%) |
Jan 17, 2024 | 11.82 | 11.83 | 11.79 | 11.79 | 5,892 | -0.38(-3.11%) |
Jan 16, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 31 | -0.25(-1.99%) |
Jan 12, 2024 | 12.52 | 12.52 | 12.41 | 12.42 | 457 | -0.11(-0.88%) |
Jan 11, 2024 | 12.59 | 12.59 | 12.52 | 12.53 | 664 | +0.14(+1.13%) |
Jan 10, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.02(+0.14%) |
Jan 09, 2024 | 12.38 | 12.39 | 12.36 | 12.37 | 745 | -0.11(-0.90%) |
Jan 08, 2024 | 12.45 | 12.48 | 12.45 | 12.48 | 662 | -0.26(-2.04%) |
Jan 05, 2024 | 12.80 | 12.83 | 12.74 | 12.74 | 3,573 | -0.19(-1.46%) |
Jan 04, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 100 | -0.13(-0.97%) |
Jan 03, 2024 | 12.98 | 13.06 | 12.98 | 13.06 | 198 | +0.01(+0.09%) |
Jan 02, 2024 | 13.17 | 13.17 | 13.04 | 13.04 | 437 | -0.41(-3.02%) |
Dec 29, 2023 | 13.45 | 13.45 | 13.45 | 13.45 | 100 | +0.11(+0.86%) |
Dec 28, 2023 | 13.31 | 13.34 | 13.31 | 13.34 | 176 | +0.39(+3.02%) |
Dec 27, 2023 | 12.87 | 12.94 | 12.86 | 12.94 | 10,527 | +0.01(+0.06%) |
Dec 26, 2023 | 13.05 | 13.05 | 12.94 | 12.94 | 203 | +0.02(+0.13%) |
Dec 22, 2023 | 12.93 | 12.97 | 12.92 | 12.92 | 2,452 | -0.25(-1.90%) |
Dec 21, 2023 | 13.17 | 13.17 | 13.17 | 13.17 | 66 | +0.30(+2.36%) |
Dec 20, 2023 | 13.00 | 13.00 | 12.86 | 12.86 | 1,726 | -0.36(-2.73%) |
Dec 19, 2023 | 13.23 | 13.23 | 13.23 | 13.23 | 2 | +0.17(+1.27%) |
Dec 18, 2023 | 13.06 | 13.06 | 13.06 | 13.06 | 1 | -0.18(-1.35%) |
Dec 15, 2023 | 13.30 | 13.30 | 13.24 | 13.24 | 333 | -0.12(-0.92%) |
Dec 14, 2023 | 13.36 | 13.36 | 13.36 | 13.36 | 30 | +0.15(+1.11%) |
Dec 13, 2023 | 13.15 | 13.21 | 13.15 | 13.21 | 736 | -0.02(-0.18%) |
Dec 12, 2023 | 13.24 | 13.24 | 13.24 | 13.24 | 3 | -0.03(-0.23%) |
Dec 11, 2023 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | +0.14(+1.10%) |
Dec 08, 2023 | 13.12 | 13.12 | 13.12 | 13.12 | 100 | -0.04(-0.30%) |
Dec 07, 2023 | 13.12 | 13.16 | 13.12 | 13.16 | 200 | -0.01(-0.06%) |
Dec 06, 2023 | 13.17 | 13.17 | 13.17 | 13.17 | 17 | +0.06(+0.42%) |
Dec 05, 2023 | 13.12 | 13.12 | 13.12 | 13.12 | 3 | -0.21(-1.55%) |
Dec 04, 2023 | 13.47 | 13.47 | 13.32 | 13.32 | 2,405 | -0.38(-2.74%) |
Dec 01, 2023 | 13.66 | 13.70 | 13.59 | 13.70 | 6,025 | +0.02(+0.14%) |
Nov 30, 2023 | 13.70 | 13.70 | 13.68 | 13.68 | 1,501 | +0.03(+0.19%) |
Nov 29, 2023 | 13.69 | 13.73 | 13.66 | 13.66 | 1,362 | -0.22(-1.59%) |
Nov 28, 2023 | 13.88 | 13.88 | 13.88 | 13.88 | 1 | +0.12(+0.86%) |
Nov 27, 2023 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | -0.15(-1.10%) |
Nov 24, 2023 | 13.91 | 13.91 | 13.91 | 13.91 | 100 | +0.08(+0.60%) |
Nov 22, 2023 | 13.85 | 13.88 | 13.83 | 13.83 | 5,328 | -0.10(-0.73%) |
Nov 21, 2023 | 13.93 | 13.93 | 13.93 | 13.93 | 6 | -0.27(-1.90%) |
Nov 20, 2023 | 14.20 | 14.20 | 14.20 | 14.20 | 92 | +0.32(+2.30%) |
Nov 17, 2023 | 13.83 | 13.88 | 13.83 | 13.88 | 357 | +0.17(+1.22%) |
Nov 16, 2023 | 13.74 | 13.74 | 13.71 | 13.71 | 336 | -0.55(-3.89%) |
Nov 15, 2023 | 14.22 | 14.27 | 14.22 | 14.27 | 774 | +0.22(+1.58%) |
Nov 14, 2023 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.30(+2.17%) |
Nov 13, 2023 | 13.75 | 13.75 | 13.75 | 13.75 | 7 | +0.11(+0.82%) |
Nov 10, 2023 | 13.64 | 13.64 | 13.64 | 13.64 | 209 | -0.04(-0.27%) |
Nov 09, 2023 | 13.84 | 13.84 | 13.67 | 13.67 | 330 | -0.20(-1.45%) |
Nov 08, 2023 | 13.91 | 13.91 | 13.87 | 13.87 | 1,001 | -0.00(-0.02%) |
Nov 07, 2023 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | -0.02(-0.13%) |
Nov 06, 2023 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.14(+1.02%) |
Nov 03, 2023 | 13.68 | 13.75 | 13.68 | 13.75 | 274 | +0.42(+3.12%) |
Nov 02, 2023 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | +0.07(+0.51%) |
Nov 01, 2023 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | -0.03(-0.23%) |
Oct 31, 2023 | 13.33 | 13.33 | 13.30 | 13.30 | 402 | -0.23(-1.68%) |
Oct 30, 2023 | 13.55 | 13.55 | 13.49 | 13.53 | 471 | +0.31(+2.33%) |
Oct 27, 2023 | 13.27 | 13.27 | 13.22 | 13.22 | 330 | +0.22(+1.68%) |
Oct 26, 2023 | 12.94 | 13.00 | 12.94 | 13.00 | 1,101 | +0.02(+0.19%) |
Oct 25, 2023 | 13.01 | 13.01 | 12.98 | 12.98 | 344 | -0.30(-2.23%) |
Oct 24, 2023 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | +0.37(+2.84%) |
Oct 23, 2023 | 12.91 | 12.91 | 12.91 | 12.91 | 41 | +0.02(+0.19%) |
Oct 20, 2023 | 12.96 | 12.96 | 12.88 | 12.88 | 1,168 | -0.23(-1.75%) |
Oct 19, 2023 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | -0.15(-1.12%) |
Oct 18, 2023 | 13.36 | 13.36 | 13.25 | 13.26 | 552 | -0.31(-2.28%) |
Oct 17, 2023 | 13.57 | 13.57 | 13.57 | 13.57 | 1 | -0.06(-0.46%) |
Oct 16, 2023 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | -0.05(-0.36%) |
Oct 13, 2023 | 13.64 | 13.68 | 13.64 | 13.68 | 553 | -0.07(-0.51%) |
Oct 12, 2023 | 13.75 | 13.75 | 13.75 | 13.75 | 53 | -0.30(-2.10%) |
Oct 11, 2023 | 14.03 | 14.07 | 13.97 | 14.05 | 800 | +0.16(+1.16%) |
Oct 10, 2023 | 13.88 | 13.88 | 13.88 | 13.88 | 20 | +0.22(+1.64%) |
Oct 09, 2023 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | -0.03(-0.22%) |
Oct 06, 2023 | 13.69 | 13.69 | 13.69 | 13.69 | 100 | +0.29(+2.18%) |
Oct 05, 2023 | 13.40 | 13.40 | 13.40 | 13.40 | 63 | +0.08(+0.59%) |
Oct 04, 2023 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | -0.10(-0.78%) |
Oct 03, 2023 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | -0.23(-1.71%) |
Oct 02, 2023 | 13.72 | 13.72 | 13.66 | 13.66 | 200 | -0.05(-0.38%) |
Sep 29, 2023 | 13.71 | 13.71 | 13.71 | 13.71 | 100 | +0.08(+0.57%) |
Sep 28, 2023 | 13.62 | 13.63 | 13.62 | 13.63 | 163 | +0.07(+0.49%) |
Sep 27, 2023 | 13.56 | 13.56 | 13.56 | 13.56 | 5 | +0.11(+0.85%) |
Sep 26, 2023 | 13.45 | 13.45 | 13.45 | 13.45 | 2 | -0.13(-0.94%) |
Sep 25, 2023 | 13.47 | 13.58 | 13.58 | 13.58 | 385 | -0.09(-0.63%) |
Sep 22, 2023 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | +0.38(+2.83%) |
Sep 21, 2023 | 13.29 | 13.29 | 13.29 | 13.29 | 50 | -0.26(-1.93%) |
Sep 20, 2023 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | -0.11(-0.83%) |
Sep 19, 2023 | 13.66 | 13.66 | 13.66 | 13.66 | 75 | -0.11(-0.77%) |
Sep 18, 2023 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.01(+0.07%) |
Sep 15, 2023 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | -0.03(-0.22%) |
Sep 14, 2023 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | -0.01(-0.07%) |
Sep 13, 2023 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | -0.15(-1.08%) |
Sep 12, 2023 | 13.95 | 13.95 | 13.95 | 13.95 | 50 | +0.03(+0.25%) |
Sep 11, 2023 | 13.98 | 13.98 | 13.92 | 13.92 | 687 | +0.32(+2.33%) |
Sep 08, 2023 | 13.60 | 13.60 | 13.60 | 13.60 | 100 | -0.04(-0.30%) |
Sep 07, 2023 | 13.76 | 13.76 | 13.64 | 13.64 | 377 | -0.51(-3.61%) |
Sep 06, 2023 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | -0.04(-0.27%) |
Sep 05, 2023 | 14.25 | 14.25 | 14.19 | 14.19 | 328 | -0.30(-2.06%) |
Sep 01, 2023 | 14.62 | 14.62 | 14.44 | 14.49 | 380 | +0.25(+1.75%) |
Aug 31, 2023 | 14.24 | 14.24 | 14.24 | 14.24 | 100 | -0.10(-0.69%) |
Aug 30, 2023 | 14.34 | 14.34 | 14.34 | 14.34 | 5 | -0.07(-0.46%) |
Aug 29, 2023 | 14.16 | 14.40 | 14.16 | 14.40 | 337 | +0.47(+3.37%) |
Aug 28, 2023 | 13.93 | 13.93 | 13.93 | 13.93 | 14 | +0.27(+1.95%) |
Aug 25, 2023 | 13.52 | 13.67 | 13.52 | 13.67 | 302 | -0.11(-0.77%) |
Aug 24, 2023 | 13.77 | 13.77 | 13.77 | 13.77 | 10 | +0.10(+0.73%) |
Aug 23, 2023 | 13.67 | 13.70 | 13.67 | 13.67 | 245 | -0.00(-0.01%) |
Aug 22, 2023 | 13.68 | 13.68 | 13.68 | 13.68 | 160 | +0.00(+0.02%) |
Aug 21, 2023 | 13.67 | 13.67 | 13.67 | 13.67 | 1 | +0.02(+0.16%) |
Aug 18, 2023 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | -0.40(-2.83%) |
Aug 17, 2023 | 14.17 | 14.17 | 14.05 | 14.05 | 320 | +0.17(+1.24%) |
Aug 16, 2023 | 13.92 | 13.92 | 13.88 | 13.88 | 2,146 | -0.21(-1.48%) |
Aug 15, 2023 | 14.08 | 14.08 | 14.08 | 14.08 | 4 | -0.30(-2.07%) |
Aug 14, 2023 | 14.33 | 14.38 | 14.33 | 14.38 | 10,002 | -0.04(-0.31%) |
Aug 11, 2023 | 14.52 | 14.52 | 14.42 | 14.42 | 399 | -0.51(-3.42%) |
Aug 10, 2023 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | +0.09(+0.59%) |
Aug 09, 2023 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | -0.01(-0.04%) |
Aug 08, 2023 | 14.81 | 14.90 | 14.81 | 14.85 | 300 | -0.22(-1.46%) |
Aug 07, 2023 | 15.26 | 15.26 | 15.02 | 15.07 | 1,074 | -0.25(-1.63%) |
Aug 04, 2023 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | -0.12(-0.77%) |
Aug 03, 2023 | 15.27 | 15.44 | 15.27 | 15.44 | 331 | +0.43(+2.89%) |
Aug 02, 2023 | 15.01 | 15.01 | 15.01 | 15.01 | 43 | -0.40(-2.59%) |
Aug 01, 2023 | 15.49 | 15.49 | 15.41 | 15.41 | 383 | -0.31(-1.96%) |
Jul 31, 2023 | 15.57 | 15.74 | 15.57 | 15.72 | 478 | -0.02(-0.14%) |
Jul 28, 2023 | 15.46 | 15.75 | 15.46 | 15.74 | 7,163 | +0.77(+5.13%) |
Jul 27, 2023 | 14.97 | 14.97 | 14.97 | 14.97 | 131 | -0.22(-1.42%) |
Jul 26, 2023 | 15.14 | 15.19 | 15.14 | 15.19 | 200 | +0.22(+1.46%) |
Jul 25, 2023 | 15.10 | 15.10 | 14.97 | 14.97 | 328 | +0.06(+0.42%) |
Jul 24, 2023 | 14.90 | 14.90 | 14.90 | 14.90 | 20 | +0.44(+3.04%) |
Jul 21, 2023 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | +0.01(+0.08%) |
Jul 20, 2023 | 14.52 | 14.52 | 14.45 | 14.45 | 321 | -0.15(-1.03%) |
Jul 19, 2023 | 14.60 | 14.60 | 14.60 | 14.60 | 5 | -0.01(-0.05%) |
Jul 18, 2023 | 14.61 | 14.61 | 14.61 | 14.61 | 5 | -0.25(-1.69%) |
Jul 17, 2023 | 14.86 | 14.86 | 14.86 | 14.86 | 25 | -0.08(-0.54%) |
Jul 14, 2023 | 14.93 | 14.94 | 14.93 | 14.94 | 300 | -0.26(-1.74%) |
Jul 13, 2023 | 15.26 | 15.26 | 15.21 | 15.21 | 302 | +0.31(+2.11%) |
Jul 12, 2023 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | +0.21(+1.40%) |
Jul 11, 2023 | 14.69 | 14.69 | 14.69 | 14.69 | 4 | +0.17(+1.19%) |
Jul 10, 2023 | 14.58 | 14.58 | 14.52 | 14.52 | 300 | +0.05(+0.35%) |
Jul 07, 2023 | 14.46 | 14.46 | 14.46 | 14.46 | 100 | +0.21(+1.51%) |
Jul 06, 2023 | 14.25 | 14.25 | 14.25 | 14.25 | 1 | -0.30(-2.05%) |
Jul 05, 2023 | 14.47 | 14.55 | 14.47 | 14.55 | 1,615 | -0.07(-0.45%) |
Jul 03, 2023 | 14.78 | 14.78 | 14.61 | 14.61 | 1,615 | +0.14(+1.00%) |
Jun 30, 2023 | 14.40 | 14.47 | 14.40 | 14.47 | 355 | +0.20(+1.41%) |
Jun 29, 2023 | 14.27 | 14.27 | 14.27 | 14.27 | 50 | -0.06(-0.41%) |
Jun 28, 2023 | 14.33 | 14.33 | 14.33 | 14.33 | 1 | -0.11(-0.78%) |
Jun 27, 2023 | 14.44 | 14.44 | 14.44 | 14.44 | 51 | +0.24(+1.68%) |
Jun 26, 2023 | 14.20 | 14.20 | 14.20 | 14.20 | 103 | +0.13(+0.89%) |
Jun 23, 2023 | 14.08 | 14.08 | 14.08 | 14.08 | 100 | -0.35(-2.40%) |
Jun 22, 2023 | 14.42 | 14.42 | 14.42 | 14.42 | 12 | -0.01(-0.10%) |
Jun 21, 2023 | 14.53 | 14.53 | 14.44 | 14.44 | 266 | -0.30(-2.05%) |
Jun 20, 2023 | 14.74 | 14.74 | 14.74 | 14.74 | 6 | -0.46(-3.04%) |
Jun 16, 2023 | 15.15 | 15.25 | 15.15 | 15.20 | 989 | +0.03(+0.21%) |
Jun 15, 2023 | 14.96 | 15.23 | 14.96 | 15.17 | 908 | +0.34(+2.28%) |
Jun 14, 2023 | 14.86 | 14.86 | 14.80 | 14.83 | 2,651 | +0.16(+1.09%) |
Jun 13, 2023 | 14.67 | 14.67 | 14.67 | 14.67 | 12 | +0.24(+1.67%) |
Jun 12, 2023 | 14.43 | 14.43 | 14.43 | 14.43 | 21 | -0.02(-0.13%) |
Jun 09, 2023 | 14.45 | 14.45 | 14.45 | 14.45 | 100 | +0.13(+0.88%) |
Jun 08, 2023 | 14.32 | 14.32 | 14.32 | 14.32 | 14 | +0.07(+0.46%) |
Jun 07, 2023 | 14.26 | 14.26 | 14.26 | 14.26 | 17 | -0.21(-1.43%) |
Jun 06, 2023 | 14.19 | 14.46 | 14.19 | 14.46 | 354 | +0.06(+0.42%) |
Jun 05, 2023 | 14.40 | 14.40 | 14.40 | 14.40 | 36 | -0.07(-0.51%) |
Jun 02, 2023 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.19(+1.35%) |