Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 11.02 | 11.06 | 11.02 | 11.06 | 389 | -0.15(-1.34%) |
Jan 30, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 5 | -0.26(-2.25%) |
Jan 29, 2024 | 11.66 | 11.66 | 11.46 | 11.46 | 1,508 | -0.35(-2.96%) |
Jan 26, 2024 | 11.83 | 11.83 | 11.81 | 11.81 | 720 | -0.22(-1.83%) |
Jan 25, 2024 | 12.03 | 12.04 | 12.03 | 12.03 | 315 | -0.10(-0.83%) |
Jan 24, 2024 | 12.24 | 12.24 | 12.13 | 12.13 | 571 | +0.23(+1.97%) |
Jan 23, 2024 | 11.87 | 11.90 | 11.87 | 11.90 | 461 | +0.36(+3.09%) |
Jan 22, 2024 | 11.60 | 11.60 | 11.49 | 11.54 | 725 | -0.39(-3.31%) |
Jan 19, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 120 | +0.06(+0.49%) |
Jan 18, 2024 | 11.91 | 11.91 | 11.88 | 11.88 | 340 | +0.09(+0.76%) |
Jan 17, 2024 | 11.82 | 11.83 | 11.79 | 11.79 | 5,892 | -0.38(-3.11%) |
Jan 16, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 31 | -0.25(-1.99%) |
Jan 12, 2024 | 12.52 | 12.52 | 12.41 | 12.42 | 457 | -0.11(-0.88%) |
Jan 11, 2024 | 12.59 | 12.59 | 12.52 | 12.53 | 664 | +0.14(+1.13%) |
Jan 10, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.02(+0.14%) |
Jan 09, 2024 | 12.38 | 12.39 | 12.36 | 12.37 | 745 | -0.11(-0.90%) |
Jan 08, 2024 | 12.45 | 12.48 | 12.45 | 12.48 | 662 | -0.26(-2.04%) |
Jan 05, 2024 | 12.80 | 12.83 | 12.74 | 12.74 | 3,573 | -0.19(-1.46%) |
Jan 04, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 100 | -0.13(-0.97%) |
Jan 03, 2024 | 12.98 | 13.06 | 12.98 | 13.06 | 198 | +0.01(+0.09%) |
Jan 02, 2024 | 13.17 | 13.17 | 13.04 | 13.04 | 437 | -0.41(-3.02%) |
Dec 29, 2023 | 13.45 | 13.45 | 13.45 | 13.45 | 100 | +0.11(+0.86%) |
Dec 28, 2023 | 13.31 | 13.34 | 13.31 | 13.34 | 176 | +0.39(+3.02%) |
Dec 27, 2023 | 12.87 | 12.94 | 12.86 | 12.94 | 10,527 | +0.01(+0.06%) |
Dec 26, 2023 | 13.05 | 13.05 | 12.94 | 12.94 | 203 | +0.02(+0.13%) |
Dec 22, 2023 | 12.93 | 12.97 | 12.92 | 12.92 | 2,452 | -0.25(-1.90%) |
Dec 21, 2023 | 13.17 | 13.17 | 13.17 | 13.17 | 66 | +0.30(+2.36%) |
Dec 20, 2023 | 13.00 | 13.00 | 12.86 | 12.86 | 1,726 | -0.36(-2.73%) |
Dec 19, 2023 | 13.23 | 13.23 | 13.23 | 13.23 | 2 | +0.17(+1.27%) |
Dec 18, 2023 | 13.06 | 13.06 | 13.06 | 13.06 | 1 | -0.18(-1.35%) |
Dec 15, 2023 | 13.30 | 13.30 | 13.24 | 13.24 | 333 | -0.12(-0.92%) |
Dec 14, 2023 | 13.36 | 13.36 | 13.36 | 13.36 | 30 | +0.15(+1.11%) |
Dec 13, 2023 | 13.15 | 13.21 | 13.15 | 13.21 | 736 | -0.02(-0.18%) |
Dec 12, 2023 | 13.24 | 13.24 | 13.24 | 13.24 | 3 | -0.03(-0.23%) |
Dec 11, 2023 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | +0.14(+1.10%) |
Dec 08, 2023 | 13.12 | 13.12 | 13.12 | 13.12 | 100 | -0.04(-0.30%) |
Dec 07, 2023 | 13.12 | 13.16 | 13.12 | 13.16 | 200 | -0.01(-0.06%) |
Dec 06, 2023 | 13.17 | 13.17 | 13.17 | 13.17 | 17 | +0.06(+0.42%) |
Dec 05, 2023 | 13.12 | 13.12 | 13.12 | 13.12 | 3 | -0.21(-1.55%) |
Dec 04, 2023 | 13.47 | 13.47 | 13.32 | 13.32 | 2,405 | -0.38(-2.74%) |
Dec 01, 2023 | 13.66 | 13.70 | 13.59 | 13.70 | 6,025 | +0.02(+0.14%) |
Nov 30, 2023 | 13.70 | 13.70 | 13.68 | 13.68 | 1,501 | +0.03(+0.19%) |
Nov 29, 2023 | 13.69 | 13.73 | 13.66 | 13.66 | 1,362 | -0.22(-1.59%) |
Nov 28, 2023 | 13.88 | 13.88 | 13.88 | 13.88 | 1 | +0.12(+0.86%) |
Nov 27, 2023 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | -0.15(-1.10%) |
Nov 24, 2023 | 13.91 | 13.91 | 13.91 | 13.91 | 100 | +0.08(+0.60%) |
Nov 22, 2023 | 13.85 | 13.88 | 13.83 | 13.83 | 5,328 | -0.10(-0.73%) |
Nov 21, 2023 | 13.93 | 13.93 | 13.93 | 13.93 | 6 | -0.27(-1.90%) |
Nov 20, 2023 | 14.20 | 14.20 | 14.20 | 14.20 | 92 | +0.32(+2.30%) |
Nov 17, 2023 | 13.83 | 13.88 | 13.83 | 13.88 | 357 | +0.17(+1.22%) |
Nov 16, 2023 | 13.74 | 13.74 | 13.71 | 13.71 | 336 | -0.55(-3.89%) |
Nov 15, 2023 | 14.22 | 14.27 | 14.22 | 14.27 | 774 | +0.22(+1.58%) |
Nov 14, 2023 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.30(+2.17%) |
Nov 13, 2023 | 13.75 | 13.75 | 13.75 | 13.75 | 7 | +0.11(+0.82%) |
Nov 10, 2023 | 13.64 | 13.64 | 13.64 | 13.64 | 209 | -0.04(-0.27%) |
Nov 09, 2023 | 13.84 | 13.84 | 13.67 | 13.67 | 330 | -0.20(-1.45%) |
Nov 08, 2023 | 13.91 | 13.91 | 13.87 | 13.87 | 1,001 | -0.00(-0.02%) |
Nov 07, 2023 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | -0.02(-0.13%) |
Nov 06, 2023 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.14(+1.02%) |
Nov 03, 2023 | 13.68 | 13.75 | 13.68 | 13.75 | 274 | +0.42(+3.12%) |
Nov 02, 2023 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | +0.07(+0.51%) |