Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	37.32	38.35	37.32	37.87	56,171	+0.72(+1.94%)
Sep 28, 2023	37.40	37.86	37.03	37.15	64,480	-0.07(-0.19%)
Sep 27, 2023	37.12	37.99	37.12	37.22	60,829	+0.19(+0.51%)
Sep 26, 2023	37.25	37.85	36.99	37.03	103,444	-0.47(-1.27%)
Sep 25, 2023	36.90	37.63	37.14	37.51	41,068	+0.47(+1.28%)
Sep 22, 2023	37.34	37.84	37.02	37.03	25,810	-0.45(-1.21%)
Sep 21, 2023	37.40	37.66	36.86	37.49	58,201	+0.14(+0.37%)
Sep 20, 2023	38.45	38.60	37.35	37.35	17,287	-0.91(-2.38%)
Sep 19, 2023	37.85	38.55	37.67	38.26	21,356	+0.28(+0.73%)
Sep 18, 2023	37.88	38.12	37.41	37.98	17,973	+0.23(+0.60%)
Sep 15, 2023	37.71	38.30	37.57	37.75	48,373	-0.25(-0.65%)
Sep 14, 2023	37.81	38.46	37.62	38.00	67,534	+0.24(+0.63%)
Sep 13, 2023	37.92	38.30	37.33	37.76	82,122	-0.06(-0.16%)
Sep 12, 2023	36.45	38.05	36.34	37.82	64,882	+1.36(+3.74%)
Sep 11, 2023	37.68	37.68	36.42	36.46	13,677	-0.96(-2.56%)
Sep 08, 2023	37.17	37.85	37.15	37.42	30,331	+0.27(+0.72%)
Sep 07, 2023	36.35	37.21	36.35	37.15	24,813	+0.58(+1.59%)
Sep 06, 2023	36.69	37.17	36.05	36.57	35,829	-0.36(-0.96%)
Sep 05, 2023	37.79	37.87	36.77	36.92	32,398	-1.03(-2.71%)
Sep 01, 2023	37.79	38.30	37.59	37.95	29,723	+0.29(+0.76%)
Aug 31, 2023	38.10	38.16	37.47	37.67	19,535	-0.48(-1.27%)
Aug 30, 2023	38.20	38.60	38.01	38.15	21,626	-0.14(-0.36%)
Aug 29, 2023	38.14	38.68	37.53	38.29	16,845	+0.16(+0.41%)
Aug 28, 2023	37.97	38.40	37.17	38.13	19,199	+0.18(+0.47%)
Aug 25, 2023	37.90	38.20	37.60	37.95	26,432	+0.25(+0.66%)
Aug 24, 2023	37.51	38.16	37.51	37.70	22,996	+0.26(+0.69%)
Aug 23, 2023	37.12	37.76	36.92	37.45	14,125	+0.21(+0.56%)
Aug 22, 2023	37.72	37.80	37.07	37.24	26,977	-0.42(-1.10%)
Aug 21, 2023	38.23	38.23	37.64	37.66	25,437	-0.52(-1.37%)
Aug 18, 2023	37.72	38.34	37.70	38.18	24,389	+0.22(+0.57%)
Aug 17, 2023	38.29	38.31	37.83	37.96	22,297	-0.34(-0.88%)
Aug 16, 2023	38.30	38.82	38.20	38.30	25,392	+0.21(+0.55%)
Aug 15, 2023	37.87	38.24	37.69	38.09	24,166	+0.04(+0.10%)
Aug 14, 2023	37.78	38.18	37.43	38.05	36,979	-0.02(-0.05%)
Aug 11, 2023	37.87	38.22	37.67	38.07	30,191	-0.01(-0.03%)
Aug 10, 2023	37.79	38.54	37.35	38.08	28,373	+0.39(+1.02%)
Aug 09, 2023	37.79	38.12	37.58	37.69	32,265	-0.36(-0.96%)
Aug 08, 2023	37.81	38.15	37.13	38.06	31,589	-0.25(-0.64%)
Aug 07, 2023	37.64	38.40	37.44	38.31	27,279	+0.75(+1.99%)
Aug 04, 2023	37.51	38.01	37.42	37.56	31,314	-0.02(-0.05%)
Aug 03, 2023	37.76	37.86	37.48	37.58	32,089	-0.19(-0.50%)
Aug 02, 2023	37.42	37.84	37.22	37.76	36,025	+0.05(+0.13%)
Aug 01, 2023	37.62	38.20	37.42	37.71	31,037	+0.19(+0.50%)
Jul 31, 2023	39.72	39.72	37.53	37.53	39,008	-2.31(-5.81%)
Jul 28, 2023	39.82	39.94	38.95	39.84	58,783	+0.07(+0.17%)
Jul 27, 2023	40.62	40.62	39.37	39.77	29,410	-0.85(-2.08%)
Jul 26, 2023	40.60	41.03	40.36	40.62	25,384	-0.02(-0.05%)
Jul 25, 2023	41.40	41.48	40.28	40.64	40,488	-1.03(-2.48%)
Jul 24, 2023	41.20	41.76	40.44	41.67	21,732	+0.33(+0.81%)
Jul 21, 2023	41.54	41.60	41.18	41.34	19,542	-0.04(-0.10%)
Jul 20, 2023	41.74	41.76	41.22	41.38	30,164	-0.26(-0.61%)
Jul 19, 2023	41.71	41.71	40.90	41.63	38,911	-0.05(-0.12%)
Jul 18, 2023	40.30	41.73	40.30	41.68	40,976	+1.39(+3.45%)
Jul 17, 2023	39.88	40.77	39.87	40.29	36,151	+0.24(+0.59%)
Jul 14, 2023	40.73	40.73	39.61	40.06	27,226	-0.73(-1.79%)
Jul 13, 2023	40.14	40.88	40.09	40.79	32,613	+0.61(+1.52%)
Jul 12, 2023	39.72	40.33	39.64	40.18	40,135	+0.85(+2.15%)
Jul 11, 2023	38.85	39.34	38.23	39.33	45,219	+0.63(+1.63%)
Jul 10, 2023	38.37	38.98	38.19	38.70	27,468	+0.19(+0.49%)
Jul 07, 2023	38.09	38.55	37.76	38.51	72,477	+0.47(+1.24%)
Jul 06, 2023	38.78	38.87	37.98	38.04	54,669	-0.97(-2.50%)
Jul 05, 2023	39.30	39.30	38.74	39.01	63,354	-0.35(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.