Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	38.96	39.27	38.94	38.98	103,646	+0.07(+0.19%)
Nov 27, 2013	38.10	39.22	38.00	38.91	114,125	+0.72(+1.89%)
Nov 26, 2013	38.82	39.01	37.95	38.19	179,922	-0.74(-1.91%)
Nov 25, 2013	38.53	39.08	38.50	38.94	162,186	+0.24(+0.62%)
Nov 22, 2013	38.91	39.32	38.31	38.70	146,946	-0.10(-0.25%)
Nov 21, 2013	38.67	39.08	38.62	38.79	106,521	+0.07(+0.19%)
Nov 20, 2013	38.53	39.32	38.53	38.72	175,453	+0.17(+0.44%)
Nov 19, 2013	39.15	39.29	38.48	38.55	126,210	-0.70(-1.77%)
Nov 18, 2013	38.91	39.44	38.91	39.25	141,630	+0.24(+0.62%)
Nov 15, 2013	39.03	39.11	38.78	39.01	151,943	+0.10(+0.25%)
Nov 14, 2013	38.22	38.96	38.17	38.91	186,509	+1.39(+3.71%)
Nov 12, 2013	37.23	37.66	37.23	37.52	150,603	+0.07(+0.19%)
Nov 11, 2013	37.66	38.02	37.11	37.45	227,015	-0.26(-0.70%)
Nov 08, 2013	38.17	38.19	36.80	37.71	367,628	-0.70(-1.81%)
Nov 07, 2013	39.13	39.20	37.47	38.41	488,028	-0.98(-2.50%)
Nov 06, 2013	39.22	39.63	38.94	39.39	317,933	+0.24(+0.61%)
Nov 05, 2013	39.39	39.75	38.98	39.15	146,921	-0.48(-1.21%)
Nov 04, 2013	39.63	39.73	39.15	39.63	203,993	+0.10(+0.24%)
Nov 01, 2013	38.48	39.56	38.48	39.54	198,755	+0.84(+2.17%)
Oct 31, 2013	39.25	39.27	38.43	38.70	198,250	-0.48(-1.23%)
Oct 30, 2013	39.85	39.98	38.98	39.18	240,474	-0.79(-1.98%)
Oct 29, 2013	40.91	40.95	39.85	39.97	276,200	-1.06(-2.58%)
Oct 28, 2013	40.76	41.07	40.35	41.03	126,412	+0.34(+0.83%)
Oct 25, 2013	40.98	41.22	40.62	40.69	152,747	-0.14(-0.35%)
Oct 24, 2013	40.98	41.55	40.81	40.83	247,809	+0.00(+0.00%)
Oct 23, 2013	40.23	40.95	40.21	40.83	160,897	+0.60(+1.49%)
Oct 22, 2013	39.94	40.38	39.94	40.23	163,505	+0.53(+1.33%)
Oct 21, 2013	39.85	40.04	39.63	39.70	174,587	-0.07(-0.18%)
Oct 18, 2013	40.02	40.04	39.54	39.78	184,943	+0.10(+0.24%)
Oct 17, 2013	38.43	39.68	38.38	39.68	283,376	+1.39(+3.64%)
Oct 16, 2013	38.36	38.46	37.90	38.29	206,396	-0.02(-0.06%)
Oct 15, 2013	38.43	38.74	38.24	38.31	164,892	-0.02(-0.06%)
Oct 14, 2013	38.43	38.58	38.07	38.34	153,513	-0.41(-1.05%)
Oct 11, 2013	38.22	38.79	38.14	38.74	250,609	+0.60(+1.57%)
Oct 10, 2013	38.43	38.96	38.00	38.14	207,404	+0.00(+0.00%)
Oct 09, 2013	38.02	38.41	37.93	38.14	128,036	+0.26(+0.70%)
Oct 08, 2013	37.69	38.17	37.59	37.88	194,535	+0.19(+0.51%)
Oct 07, 2013	37.52	37.83	37.42	37.69	236,781	-0.12(-0.32%)
Oct 04, 2013	38.07	38.38	37.78	37.81	247,525	-0.31(-0.82%)
Oct 03, 2013	38.84	38.94	38.10	38.12	204,603	-0.82(-2.10%)
Oct 02, 2013	39.06	39.46	38.84	38.94	140,942	+0.07(+0.19%)
Oct 01, 2013	38.24	38.89	38.10	38.86	233,836	+0.00(+0.00%)
Sep 27, 2013	39.13	39.75	38.82	38.86	163,620	-0.46(-1.16%)
Sep 26, 2013	40.14	40.16	39.32	39.32	319,198	-0.89(-2.21%)
Sep 25, 2013	39.89	40.46	39.84	40.21	729,255	+0.41(+1.03%)
Sep 24, 2013	39.21	40.00	38.96	39.80	520,401	+0.59(+1.51%)
Sep 23, 2013	39.32	39.66	39.00	39.21	559,156	+0.05(+0.12%)
Sep 20, 2013	38.27	39.32	37.86	39.16	605,873	+0.75(+1.96%)
Sep 19, 2013	38.89	39.07	38.20	38.41	257,364	-0.59(-1.52%)
Sep 18, 2013	37.72	39.05	37.38	39.00	314,819	+1.30(+3.45%)
Sep 17, 2013	37.45	37.70	37.27	37.70	160,815	+0.48(+1.29%)
Sep 16, 2013	37.77	37.59	37.09	37.22	296,517	+0.52(+1.43%)
Sep 13, 2013	36.11	36.77	36.01	36.70	160,391	+0.77(+2.16%)
Sep 12, 2013	35.56	36.22	35.42	35.92	168,775	+0.50(+1.42%)
Sep 11, 2013	35.01	35.47	34.90	35.42	194,847	+0.30(+0.84%)
Sep 10, 2013	35.54	35.67	34.92	35.13	196,773	-0.25(-0.71%)
Sep 09, 2013	35.15	35.86	35.15	35.38	231,556	+0.27(+0.78%)
Sep 06, 2013	35.65	35.86	34.92	35.10	356,026	-0.09(-0.26%)
Sep 05, 2013	35.74	35.95	35.17	35.19	150,491	-0.55(-1.53%)
Sep 04, 2013	35.29	36.04	35.10	35.74	222,929	+0.34(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.