Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	41.45	41.20	41.20	41.20	151,818	-0.20(-0.49%)
Dec 30, 2015	42.13	42.37	41.41	41.41	130,344	-0.81(-1.91%)
Dec 29, 2015	43.14	43.74	41.85	42.21	166,122	-0.97(-2.24%)
Dec 28, 2015	43.34	43.50	42.37	43.18	153,486	-0.20(-0.46%)
Dec 24, 2015	43.54	43.38	43.38	43.38	98,566	-0.32(-0.74%)
Dec 23, 2015	44.63	44.79	43.62	43.70	209,991	-0.97(-2.17%)
Dec 22, 2015	44.63	45.13	44.21	44.67	273,747	+0.15(+0.34%)
Dec 21, 2015	46.66	46.66	42.99	44.52	385,369	-2.18(-4.68%)
Dec 18, 2015	44.52	46.74	44.33	46.70	1,018,612	+2.18(+4.91%)
Dec 17, 2015	42.80	44.61	42.80	44.52	204,326	+1.65(+3.84%)
Dec 16, 2015	40.27	42.91	40.27	42.87	193,182	+2.72(+6.77%)
Dec 15, 2015	38.77	40.34	38.08	40.15	182,231	+1.38(+3.56%)
Dec 14, 2015	40.88	41.07	38.58	38.77	241,357	-1.92(-4.71%)
Dec 11, 2015	41.88	42.14	40.57	40.69	155,113	-1.57(-3.72%)
Dec 10, 2015	41.99	42.72	41.91	42.26	70,708	+0.23(+0.55%)
Dec 09, 2015	42.11	42.87	41.88	42.03	85,303	-0.19(-0.45%)
Dec 08, 2015	42.91	42.95	42.18	42.22	81,179	-0.77(-1.78%)
Dec 07, 2015	43.14	43.56	42.89	42.99	119,445	-0.08(-0.18%)
Dec 04, 2015	42.91	43.26	42.87	43.06	79,878	+0.23(+0.54%)
Dec 03, 2015	43.06	43.45	42.60	42.83	105,641	-0.15(-0.36%)
Dec 02, 2015	44.90	45.02	42.60	42.99	274,702	-2.26(-5.00%)
Dec 01, 2015	45.25	45.40	44.94	45.25	56,833	+0.15(+0.34%)
Nov 30, 2015	45.97	45.97	44.75	45.09	118,979	-0.80(-1.75%)
Nov 27, 2015	45.25	45.94	45.25	45.90	61,180	+0.46(+1.01%)
Nov 25, 2015	44.37	45.44	45.44	45.44	89,500	+0.84(+1.89%)
Nov 24, 2015	43.68	44.63	43.60	44.60	63,553	+0.69(+1.57%)
Nov 23, 2015	44.06	44.14	43.45	43.91	78,992	-0.23(-0.52%)
Nov 20, 2015	43.87	44.29	43.87	44.14	88,064	+0.27(+0.61%)
Nov 19, 2015	43.10	43.87	43.10	43.87	76,514	+0.69(+1.60%)
Nov 18, 2015	42.37	43.25	42.11	43.18	118,360	+1.00(+2.36%)
Nov 17, 2015	42.37	42.53	42.07	42.18	80,170	-0.11(-0.27%)
Nov 16, 2015	41.99	42.53	41.76	42.30	92,128	+0.08(+0.18%)
Nov 13, 2015	41.57	42.49	41.53	42.22	126,713	+0.04(+0.09%)
Nov 12, 2015	43.60	43.71	41.88	42.18	160,456	-1.72(-3.93%)
Nov 11, 2015	43.29	44.02	43.29	43.91	74,629	+0.61(+1.42%)
Nov 10, 2015	42.03	43.41	41.80	43.29	109,130	+1.26(+3.01%)
Nov 09, 2015	41.88	42.14	41.65	42.03	88,000	+0.11(+0.27%)
Nov 06, 2015	41.95	42.41	41.30	41.91	195,869	-0.19(-0.46%)
Nov 05, 2015	43.48	43.75	41.53	42.11	327,589	-1.92(-4.35%)
Nov 04, 2015	44.40	45.21	44.02	44.02	240,692	-1.57(-3.45%)
Nov 03, 2015	44.29	45.59	43.87	45.59	208,651	+1.30(+2.94%)
Nov 02, 2015	43.79	44.37	43.75	44.29	137,322	+0.54(+1.23%)
Oct 30, 2015	44.17	44.37	43.33	43.75	162,357	-0.54(-1.21%)
Oct 29, 2015	45.02	45.02	44.17	44.29	107,784	-0.88(-1.95%)
Oct 28, 2015	44.25	45.40	44.10	45.17	146,567	+1.11(+2.52%)
Oct 27, 2015	45.55	45.75	43.83	44.06	139,352	-1.30(-2.87%)
Oct 26, 2015	45.21	45.63	45.17	45.36	74,488	+0.19(+0.42%)
Oct 23, 2015	45.59	45.94	45.06	45.17	71,679	-0.46(-1.01%)
Oct 22, 2015	45.13	45.86	44.94	45.63	114,644	+0.77(+1.71%)
Oct 21, 2015	45.09	45.26	44.86	44.86	51,367	-0.15(-0.34%)
Oct 20, 2015	45.21	45.71	44.94	45.02	86,867	-0.12(-0.25%)
Oct 19, 2015	45.97	45.97	45.06	45.13	94,371	-0.92(-2.00%)
Oct 16, 2015	46.20	46.32	45.75	46.05	54,422	-0.04(-0.08%)
Oct 15, 2015	45.59	46.17	44.86	46.09	143,281	+0.46(+1.01%)
Oct 14, 2015	45.52	45.82	45.21	45.63	107,472	+0.31(+0.68%)
Oct 13, 2015	46.01	46.20	45.32	45.32	91,120	-0.84(-1.83%)
Oct 12, 2015	45.97	46.39	45.85	46.17	59,128	+0.04(+0.08%)
Oct 09, 2015	46.32	46.47	45.55	46.13	137,432	-0.23(-0.50%)
Oct 08, 2015	46.05	46.74	46.05	46.36	93,080	+0.12(+0.25%)
Oct 07, 2015	45.48	46.51	45.44	46.24	154,391	+0.73(+1.60%)
Oct 06, 2015	45.09	45.86	45.09	45.52	132,018	+0.27(+0.59%)
Oct 05, 2015	45.02	45.71	45.02	45.25	134,972	+0.34(+0.77%)
Oct 02, 2015	44.52	45.50	44.33	44.90	172,240	-0.61(-1.35%)
Oct 01, 2015	45.78	46.40	44.86	45.52	232,375	-0.50(-1.08%)
Sep 30, 2015	46.34	46.52	44.44	46.01	375,260	+0.07(+0.16%)
Sep 29, 2015	46.23	46.89	45.76	45.94	205,902	-0.26(-0.55%)
Sep 28, 2015	48.02	48.17	45.14	46.20	350,587	-1.79(-3.73%)
Sep 25, 2015	48.82	49.26	47.91	47.98	262,775	-1.06(-2.16%)
Sep 24, 2015	48.97	49.15	48.57	49.04	85,582	+0.00(+0.00%)
Sep 23, 2015	49.04	49.08	48.57	49.04	81,641	+0.22(+0.45%)
Sep 22, 2015	48.42	49.19	48.39	48.82	99,852	+0.00(+0.00%)
Sep 21, 2015	48.06	48.97	47.80	48.82	157,810	+0.84(+1.75%)
Sep 18, 2015	47.69	48.13	47.50	47.98	138,234	-0.15(-0.30%)
Sep 17, 2015	46.93	48.35	46.38	48.13	186,571	+1.13(+2.41%)
Sep 16, 2015	47.22	47.36	46.89	47.00	110,776	-0.33(-0.69%)
Sep 15, 2015	47.00	47.36	46.56	47.33	87,933	+0.29(+0.62%)
Sep 14, 2015	47.07	47.18	46.56	47.03	62,374	-0.11(-0.23%)
Sep 11, 2015	46.20	47.14	46.20	47.14	63,857	+0.77(+1.65%)
Sep 10, 2015	46.31	46.56	46.12	46.38	72,323	+0.07(+0.16%)
Sep 09, 2015	46.63	47.03	46.20	46.31	91,670	-0.33(-0.70%)
Sep 08, 2015	46.34	46.82	46.09	46.63	105,451	+0.73(+1.59%)
Sep 04, 2015	45.94	45.90	45.90	45.90	105,674	-0.29(-0.63%)
Sep 03, 2015	46.38	46.93	46.20	46.20	95,049	+0.04(+0.08%)
Sep 02, 2015	46.16	47.07	45.76	46.16	215,325	+0.18(+0.40%)
Sep 01, 2015	46.12	46.71	45.79	45.98	166,470	-0.66(-1.41%)
Aug 31, 2015	46.78	47.03	46.54	46.63	109,036	-0.29(-0.62%)
Aug 28, 2015	46.96	47.25	46.56	46.93	127,125	-0.15(-0.31%)
Aug 27, 2015	47.14	47.44	46.38	47.07	181,277	+0.29(+0.62%)
Aug 26, 2015	47.11	47.14	46.38	46.78	173,261	+0.47(+1.02%)
Aug 25, 2015	46.78	47.44	45.99	46.31	165,759	+0.51(+1.12%)
Aug 24, 2015	48.17	48.24	40.41	45.79	444,183	-2.66(-5.50%)
Aug 21, 2015	48.75	49.15	48.17	48.46	159,123	-0.73(-1.48%)
Aug 20, 2015	49.11	49.63	49.01	49.19	107,567	+0.04(+0.07%)
Aug 19, 2015	48.24	49.26	48.18	49.15	154,584	+0.88(+1.81%)
Aug 18, 2015	48.71	48.90	48.24	48.28	167,193	-0.51(-1.05%)
Aug 17, 2015	48.97	49.37	48.60	48.79	143,933	-0.29(-0.59%)
Aug 14, 2015	49.01	49.22	48.60	49.08	82,640	+0.15(+0.30%)
Aug 13, 2015	48.90	49.35	48.64	48.93	131,819	+0.00(+0.00%)
Aug 12, 2015	48.49	49.08	48.02	48.93	142,122	+0.22(+0.45%)
Aug 11, 2015	48.60	48.90	48.29	48.71	111,191	+0.04(+0.07%)
Aug 10, 2015	48.20	48.68	48.07	48.68	186,795	+0.47(+0.98%)
Aug 07, 2015	48.90	49.19	47.91	48.20	180,425	-0.62(-1.27%)
Aug 06, 2015	47.91	48.93	47.69	48.82	244,285	+0.88(+1.83%)
Aug 05, 2015	48.90	49.15	47.47	47.95	418,935	-1.02(-2.09%)
Aug 04, 2015	49.59	49.63	48.86	48.97	243,681	-0.44(-0.89%)
Aug 03, 2015	50.54	50.54	48.93	49.41	479,464	-1.20(-2.38%)
Jul 31, 2015	51.96	52.29	49.26	50.61	631,067	-2.96(-5.52%)
Jul 30, 2015	54.19	54.26	53.46	53.57	125,580	-0.47(-0.88%)
Jul 29, 2015	53.49	54.15	53.49	54.04	117,445	+0.47(+0.89%)
Jul 28, 2015	52.95	54.00	52.91	53.57	166,475	+0.91(+1.73%)
Jul 27, 2015	52.69	53.20	52.29	52.65	139,746	-0.18(-0.35%)
Jul 24, 2015	52.80	53.42	52.73	52.84	152,118	-0.07(-0.14%)
Jul 23, 2015	54.30	54.48	52.91	52.91	187,415	-1.28(-2.36%)
Jul 22, 2015	54.11	54.55	54.11	54.19	91,061	-0.11(-0.20%)
Jul 21, 2015	54.55	54.62	54.08	54.30	84,312	-0.18(-0.33%)
Jul 20, 2015	54.44	54.59	54.08	54.48	91,380	+0.15(+0.27%)
Jul 17, 2015	54.55	54.59	53.86	54.33	120,398	-0.15(-0.27%)
Jul 16, 2015	54.41	54.70	54.22	54.48	101,306	+0.18(+0.34%)
Jul 15, 2015	54.48	54.58	54.04	54.30	126,247	-0.07(-0.13%)
Jul 14, 2015	54.52	54.84	54.37	54.37	96,135	-0.15(-0.27%)
Jul 13, 2015	54.52	55.03	54.30	54.52	112,953	-0.15(-0.27%)
Jul 10, 2015	54.37	54.86	54.04	54.66	120,363	+0.40(+0.74%)
Jul 09, 2015	55.61	55.61	53.82	54.26	235,195	-1.06(-1.91%)
Jul 08, 2015	54.73	55.39	54.73	55.32	159,008	+0.07(+0.13%)
Jul 07, 2015	55.14	55.57	54.62	55.25	168,521	+0.26(+0.46%)
Jul 06, 2015	54.19	54.99	54.15	54.99	183,087	+0.22(+0.40%)
Jul 02, 2015	55.46	54.77	54.77	54.77	111,840	-0.58(-1.05%)
Jul 01, 2015	54.22	55.57	53.90	55.35	206,638	+1.46(+2.71%)
Jun 30, 2015	53.90	54.59	53.68	53.90	146,384	+0.15(+0.27%)
Jun 29, 2015	54.11	54.88	53.31	53.75	295,824	-0.84(-1.54%)
Jun 26, 2015	54.55	54.84	54.08	54.59	235,982	+0.00(+0.00%)
Jun 25, 2015	53.90	55.10	53.75	54.59	295,269	+0.80(+1.49%)
Jun 24, 2015	54.03	54.21	53.65	53.79	295,104	-0.10(-0.19%)
Jun 23, 2015	54.31	54.31	53.51	53.89	301,737	-0.17(-0.32%)
Jun 22, 2015	54.38	54.38	53.68	54.07	229,966	-0.03(-0.06%)
Jun 19, 2015	54.38	54.55	53.82	54.10	295,437	-0.42(-0.77%)
Jun 18, 2015	54.21	54.73	54.10	54.52	230,919	+0.31(+0.58%)
Jun 17, 2015	54.21	54.21	53.51	54.21	157,267	+0.00(+0.00%)
Jun 16, 2015	53.75	54.21	53.68	54.21	121,688	+0.21(+0.39%)
Jun 15, 2015	54.07	54.10	53.68	54.00	113,164	+0.03(+0.06%)
Jun 12, 2015	53.93	54.17	53.76	53.96	73,481	-0.07(-0.13%)
Jun 11, 2015	53.51	54.03	53.30	54.03	125,787	+0.63(+1.18%)
Jun 10, 2015	52.74	53.51	52.74	53.40	115,661	+0.66(+1.26%)
Jun 09, 2015	52.67	52.81	52.49	52.74	86,981	+0.04(+0.07%)
Jun 08, 2015	53.16	53.16	52.42	52.70	175,977	-0.52(-0.99%)
Jun 05, 2015	53.23	53.44	53.02	53.23	113,964	-0.07(-0.13%)
Jun 04, 2015	53.51	53.84	53.26	53.30	132,040	-0.45(-0.85%)
Jun 03, 2015	53.96	53.96	53.33	53.75	130,501	-0.21(-0.39%)
Jun 02, 2015	53.79	54.07	53.54	53.96	196,226	+0.21(+0.39%)
Jun 01, 2015	53.33	53.96	53.22	53.75	178,206	+0.59(+1.12%)
May 29, 2015	53.23	53.37	53.02	53.16	87,943	-0.10(-0.20%)
May 28, 2015	53.19	53.33	52.98	53.26	87,424	+0.07(+0.13%)
May 27, 2015	53.05	53.37	52.74	53.19	106,315	+0.10(+0.20%)
May 26, 2015	52.56	53.12	52.46	53.09	121,541	+0.28(+0.53%)
May 22, 2015	52.98	52.81	52.81	52.81	98,052	-0.21(-0.40%)
May 21, 2015	53.33	53.37	52.81	53.02	125,480	-0.10(-0.20%)
May 20, 2015	53.09	53.33	52.81	53.12	136,976	+0.24(+0.46%)
May 19, 2015	52.74	53.05	52.56	52.88	107,348	+0.17(+0.33%)
May 18, 2015	52.46	52.70	52.07	52.70	141,774	+0.24(+0.47%)
May 15, 2015	52.25	52.46	51.91	52.46	114,817	+0.28(+0.54%)
May 14, 2015	52.14	52.28	52.00	52.18	82,923	+0.17(+0.34%)
May 13, 2015	52.18	52.28	51.83	52.00	104,760	-0.10(-0.20%)
May 12, 2015	51.76	52.18	51.41	52.11	139,676	+0.31(+0.61%)
May 11, 2015	51.90	52.07	51.76	51.79	110,319	-0.03(-0.07%)
May 08, 2015	52.21	52.28	51.72	51.83	126,374	-0.31(-0.60%)
May 07, 2015	51.58	52.14	51.09	52.14	143,338	+0.52(+1.02%)
May 06, 2015	51.76	51.91	51.02	51.62	188,640	+0.56(+1.10%)
May 05, 2015	51.37	51.58	50.88	51.06	168,271	-0.35(-0.68%)
May 04, 2015	51.62	51.76	51.23	51.41	112,141	-0.31(-0.61%)
May 01, 2015	51.09	51.76	51.06	51.72	111,648	+0.63(+1.23%)
Apr 30, 2015	51.76	51.93	51.01	51.09	142,225	-0.66(-1.28%)
Apr 29, 2015	52.07	52.21	51.69	51.76	160,484	-0.38(-0.74%)
Apr 28, 2015	51.72	52.32	51.45	52.14	161,876	+0.42(+0.81%)
Apr 27, 2015	52.35	52.39	51.65	51.72	136,370	-0.42(-0.80%)
Apr 24, 2015	51.93	52.32	51.93	52.14	105,126	+0.24(+0.47%)
Apr 23, 2015	51.44	51.97	51.44	51.90	85,384	+0.28(+0.54%)
Apr 22, 2015	51.62	51.80	51.44	51.62	51,862	+0.14(+0.27%)
Apr 21, 2015	51.76	51.97	51.45	51.48	68,927	-0.24(-0.47%)
Apr 20, 2015	52.00	52.04	51.37	51.72	114,262	-0.03(-0.07%)
Apr 17, 2015	51.23	52.04	51.20	51.76	206,222	+0.42(+0.82%)
Apr 16, 2015	51.23	51.55	50.92	51.34	113,851	+0.10(+0.20%)
Apr 15, 2015	50.99	51.69	50.81	51.23	135,431	+0.31(+0.62%)
Apr 14, 2015	50.71	50.99	50.64	50.92	111,315	+0.31(+0.62%)
Apr 13, 2015	50.25	50.85	50.22	50.60	106,471	+0.35(+0.70%)
Apr 10, 2015	50.25	50.53	50.18	50.25	112,823	+0.14(+0.28%)
Apr 09, 2015	50.11	50.25	50.01	50.11	154,680	+0.00(+0.00%)
Apr 08, 2015	50.08	50.38	50.01	50.11	101,629	+0.07(+0.14%)
Apr 07, 2015	50.15	50.64	50.04	50.04	126,040	-0.28(-0.56%)
Apr 06, 2015	49.83	50.67	49.83	50.32	178,391	+0.49(+0.98%)
Apr 02, 2015	50.32	49.83	49.83	49.83	236,652	-0.45(-0.90%)
Apr 01, 2015	50.25	50.60	49.66	50.29	300,540	-0.10(-0.21%)
Mar 31, 2015	50.79	50.99	50.39	50.39	398,845	-0.33(-0.66%)
Mar 30, 2015	51.13	51.13	50.63	50.73	310,061	-0.03(-0.07%)
Mar 27, 2015	50.39	51.20	50.39	50.76	273,170	+0.70(+1.40%)
Mar 26, 2015	50.39	50.63	49.83	50.06	237,598	-0.33(-0.66%)
Mar 25, 2015	50.59	50.86	50.33	50.39	141,175	-0.17(-0.33%)
Mar 24, 2015	50.96	51.23	50.49	50.56	159,672	-0.47(-0.92%)
Mar 23, 2015	51.80	51.80	50.79	51.03	262,874	-0.87(-1.67%)
Mar 20, 2015	51.20	51.90	51.10	51.90	507,947	+0.70(+1.37%)
Mar 19, 2015	50.86	51.43	50.83	51.20	148,503	+0.17(+0.33%)
Mar 18, 2015	50.93	51.33	50.63	51.03	246,256	+0.23(+0.46%)
Mar 17, 2015	50.36	50.89	50.13	50.79	181,352	+0.33(+0.66%)
Mar 16, 2015	50.63	50.73	50.16	50.46	122,631	-0.17(-0.33%)
Mar 13, 2015	50.13	50.63	49.96	50.63	167,814	+0.70(+1.41%)
Mar 12, 2015	50.06	50.29	49.93	49.93	123,302	+0.10(+0.20%)
Mar 11, 2015	50.26	50.28	49.83	49.83	157,533	-0.50(-1.00%)
Mar 10, 2015	49.62	50.34	49.29	50.33	166,044	+0.47(+0.94%)
Mar 09, 2015	49.83	50.06	49.62	49.86	159,244	-0.10(-0.20%)
Mar 06, 2015	50.43	50.56	49.73	49.96	236,537	-0.60(-1.19%)
Mar 05, 2015	50.69	50.81	50.43	50.56	156,043	-0.10(-0.20%)
Mar 04, 2015	50.46	50.69	50.36	50.66	166,125	+0.17(+0.33%)
Mar 03, 2015	50.79	50.79	50.19	50.49	509,238	-0.30(-0.59%)
Mar 02, 2015	50.13	50.89	49.79	50.79	403,604	+0.67(+1.33%)
Feb 27, 2015	48.46	50.16	48.15	50.13	637,099	+2.07(+4.31%)
Feb 26, 2015	47.62	48.05	47.45	48.05	134,198	+0.47(+0.98%)
Feb 25, 2015	47.45	47.69	47.45	47.59	131,532	+0.03(+0.07%)
Feb 24, 2015	47.45	47.69	47.25	47.55	114,351	+0.10(+0.21%)
Feb 23, 2015	47.89	48.02	47.29	47.45	137,848	-0.17(-0.35%)
Feb 20, 2015	47.55	47.79	47.25	47.62	119,501	+0.03(+0.07%)
Feb 19, 2015	47.25	47.75	47.25	47.59	78,052	+0.13(+0.28%)
Feb 18, 2015	47.79	47.85	47.05	47.45	163,709	-0.33(-0.70%)
Feb 17, 2015	47.29	48.12	47.29	47.79	123,803	+0.53(+1.13%)
Feb 13, 2015	46.82	47.25	47.25	47.25	145,732	+0.43(+0.93%)
Feb 12, 2015	46.38	47.25	46.15	46.82	156,207	+0.77(+1.67%)
Feb 11, 2015	46.15	46.35	45.88	46.05	135,209	-0.10(-0.22%)
Feb 10, 2015	45.75	46.42	45.75	46.15	159,778	+0.47(+1.02%)
Feb 09, 2015	45.21	45.95	45.21	45.68	131,908	+0.37(+0.81%)
Feb 06, 2015	44.95	45.51	44.75	45.31	185,363	+0.37(+0.82%)
Feb 05, 2015	44.78	45.18	44.61	44.95	229,267	+0.20(+0.45%)
Feb 04, 2015	45.61	45.75	44.65	44.75	316,792	-0.87(-1.90%)
Feb 03, 2015	44.78	45.61	44.65	45.61	232,756	+0.87(+1.94%)
Feb 02, 2015	45.15	45.85	44.68	44.75	299,899	-0.37(-0.81%)
Jan 30, 2015	45.71	45.82	45.11	45.11	170,834	-0.70(-1.53%)
Jan 29, 2015	45.98	46.02	45.05	45.82	213,789	-0.10(-0.22%)
Jan 28, 2015	46.95	47.05	45.78	45.92	234,007	-1.04(-2.21%)
Jan 27, 2015	46.98	47.15	46.52	46.95	232,964	+0.13(+0.29%)
Jan 26, 2015	46.08	46.85	45.98	46.82	211,619	+0.80(+1.74%)
Jan 23, 2015	46.18	46.28	45.88	46.02	163,198	-0.10(-0.22%)
Jan 22, 2015	44.98	46.38	44.98	46.12	228,973	+1.34(+2.99%)
Jan 21, 2015	44.45	45.11	44.45	44.78	162,051	+0.33(+0.75%)
Jan 20, 2015	45.28	45.38	44.39	44.45	157,357	-0.67(-1.48%)
Jan 16, 2015	44.45	45.21	44.38	45.11	221,973	+0.57(+1.28%)
Jan 15, 2015	45.58	45.75	44.28	44.55	351,389	-0.94(-2.06%)
Jan 14, 2015	45.45	45.51	44.88	45.48	313,875	-0.30(-0.66%)
Jan 13, 2015	46.35	46.55	45.25	45.78	368,851	-0.47(-1.01%)
Jan 12, 2015	46.82	46.94	45.82	46.25	479,329	-0.53(-1.14%)
Jan 09, 2015	47.32	47.75	46.65	46.78	311,946	-0.47(-0.99%)
Jan 08, 2015	47.29	47.69	47.00	47.25	323,890	+0.13(+0.28%)
Jan 07, 2015	47.79	47.98	46.95	47.12	462,758	-0.60(-1.26%)
Jan 06, 2015	48.99	49.19	47.62	47.72	507,399	-1.27(-2.59%)
Jan 05, 2015	49.46	49.66	48.99	48.99	189,382	-0.77(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.