Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	13.47	13.47	13.02	13.02	55,707	-0.38(-2.84%)
Mar 30, 2022	13.70	13.70	13.32	13.40	38,014	-0.15(-1.12%)
Mar 29, 2022	13.47	13.86	13.47	13.55	31,531	+0.08(+0.56%)
Mar 28, 2022	13.78	13.86	13.32	13.47	40,466	-0.08(-0.56%)
Mar 25, 2022	13.55	13.78	13.55	13.55	19,985	+0.00(+0.00%)
Mar 24, 2022	13.40	13.70	13.32	13.55	66,114	-0.23(-1.66%)
Mar 23, 2022	13.78	13.86	13.63	13.78	29,865	-0.08(-0.55%)
Mar 22, 2022	13.32	13.86	13.09	13.86	38,552	+0.69(+5.20%)
Mar 21, 2022	13.47	13.47	13.17	13.17	36,772	-0.08(-0.57%)
Mar 18, 2022	14.31	14.31	13.17	13.25	282,693	-0.76(-5.43%)
Mar 17, 2022	13.86	14.39	13.59	14.01	67,655	+0.23(+1.66%)
Mar 16, 2022	13.09	14.12	13.02	13.78	86,869	+0.69(+5.23%)
Mar 15, 2022	13.17	13.25	12.94	13.09	55,514	+0.08(+0.59%)
Mar 14, 2022	13.25	13.32	12.98	13.02	42,679	-0.23(-1.72%)
Mar 11, 2022	12.94	13.32	12.94	13.25	51,855	+0.23(+1.75%)
Mar 10, 2022	13.25		12.94	13.02	47,688	-0.23(-1.72%)
Mar 09, 2022	13.25	13.40	13.09	13.25	41,466	+0.15(+1.16%)
Mar 08, 2022	13.02	13.47	12.94	13.09	68,462	-0.08(-0.58%)
Mar 07, 2022	13.47	13.47	13.02	13.17	69,978	-0.08(-0.57%)
Mar 04, 2022	13.70	13.70	13.09	13.25	52,810	-0.38(-2.79%)
Mar 03, 2022	14.01	14.01	13.47	13.63	38,733	-0.38(-2.72%)
Mar 02, 2022	13.93	14.08	13.78	14.01	49,461	+0.23(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.