Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	42.69	42.97	41.64	41.83	383,005	-0.80(-1.87%)
May 30, 2013	43.81	44.29	42.60	42.62	380,711	-0.93(-2.15%)
May 29, 2013	41.85	43.67	40.62	43.56	1,091,364	+0.25(+0.58%)
May 28, 2013	45.11	45.57	42.65	43.31	816,714	-1.69(-3.75%)
May 24, 2013	45.22	45.38	44.70	45.00	186,219	-0.32(-0.70%)
May 23, 2013	44.90	45.36	43.51	45.31	378,547	-0.09(-0.20%)
May 22, 2013	45.52	46.86	45.20	45.41	448,979	+0.07(+0.15%)
May 21, 2013	46.25	46.41	45.25	45.34	597,819	-0.98(-2.12%)
May 20, 2013	46.86	46.96	46.23	46.32	405,353	-0.48(-1.02%)
May 17, 2013	46.96	47.23	46.39	46.80	433,919	+0.46(+0.98%)
May 16, 2013	45.22	46.94	45.11	46.34	855,235	+1.12(+2.47%)
May 15, 2013	46.73	47.41	44.61	45.22	1,757,638	-3.35(-6.90%)
May 13, 2013	49.12	49.26	47.98	48.57	602,958	-0.36(-0.75%)
May 10, 2013	49.69	49.76	48.80	48.94	204,255	-0.52(-1.06%)
May 09, 2013	49.78	49.81	49.17	49.46	138,102	-0.23(-0.46%)
May 08, 2013	49.85	50.24	49.46	49.69	225,075	-0.11(-0.23%)
May 07, 2013	49.44	49.94	49.42	49.81	235,362	+0.23(+0.46%)
May 06, 2013	49.42	50.06	48.92	49.58	351,606	-0.05(-0.09%)
May 03, 2013	50.03	50.69	49.35	49.62	464,876	-1.07(-2.11%)
May 02, 2013	50.28	50.88	49.71	50.69	362,226	+0.64(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.