Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	38.33	39.11	38.24	39.09	110,222	+0.42(+1.09%)
May 27, 2016	38.41	38.67	38.67	38.67	44,420	+0.30(+0.77%)
May 26, 2016	38.37	38.54	38.16	38.37	76,146	+0.08(+0.22%)
May 25, 2016	37.61	38.33	37.61	38.29	83,311	+0.72(+1.91%)
May 24, 2016	37.70	37.95	37.57	37.57	52,333	+0.13(+0.34%)
May 23, 2016	37.19	38.08	37.11	37.44	80,958	+0.46(+1.25%)
May 20, 2016	37.32	37.49	36.81	36.98	122,666	-0.13(-0.34%)
May 19, 2016	36.89	37.27	36.73	37.11	100,608	-0.17(-0.45%)
May 18, 2016	38.08	38.54	37.11	37.27	131,003	-0.97(-2.54%)
May 17, 2016	38.24	39.00	37.99	38.24	133,657	-0.42(-1.09%)
May 16, 2016	38.79	39.00	38.62	38.67	79,136	-0.04(-0.11%)
May 13, 2016	38.24	39.17	38.12	38.71	106,504	+0.30(+0.77%)
May 12, 2016	39.00	39.09	38.08	38.41	198,552	-0.72(-1.83%)
May 11, 2016	39.21	39.59	39.13	39.13	105,736	-0.13(-0.32%)
May 10, 2016	39.00	39.59	38.50	39.26	255,651	-0.13(-0.32%)
May 09, 2016	39.17	40.02	38.71	39.38	194,118	-0.08(-0.21%)
May 06, 2016	38.71	40.02	38.16	39.47	277,789	-1.48(-3.60%)
May 05, 2016	41.24	41.62	40.86	40.94	120,279	-0.13(-0.31%)
May 04, 2016	40.65	41.20	40.29	41.07	95,493	+0.21(+0.52%)
May 03, 2016	41.41	41.85	40.39	40.86	118,703	-0.67(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.