Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	39.13	39.75	38.82	38.86	163,620	-0.46(-1.16%)
Sep 26, 2013	40.14	40.16	39.32	39.32	319,198	-0.89(-2.21%)
Sep 25, 2013	39.89	40.46	39.84	40.21	729,255	+0.41(+1.03%)
Sep 24, 2013	39.21	40.00	38.96	39.80	520,401	+0.59(+1.51%)
Sep 23, 2013	39.32	39.66	39.00	39.21	559,156	+0.05(+0.12%)
Sep 20, 2013	38.27	39.32	37.86	39.16	605,873	+0.75(+1.96%)
Sep 19, 2013	38.89	39.07	38.20	38.41	257,364	-0.59(-1.52%)
Sep 18, 2013	37.72	39.05	37.38	39.00	314,819	+1.30(+3.45%)
Sep 17, 2013	37.45	37.70	37.27	37.70	160,815	+0.48(+1.29%)
Sep 16, 2013	37.77	37.59	37.09	37.22	296,517	+0.52(+1.43%)
Sep 13, 2013	36.11	36.77	36.01	36.70	160,391	+0.77(+2.16%)
Sep 12, 2013	35.56	36.22	35.42	35.92	168,775	+0.50(+1.42%)
Sep 11, 2013	35.01	35.47	34.90	35.42	194,847	+0.30(+0.84%)
Sep 10, 2013	35.54	35.67	34.92	35.13	196,773	-0.25(-0.71%)
Sep 09, 2013	35.15	35.86	35.15	35.38	231,556	+0.27(+0.78%)
Sep 06, 2013	35.65	35.86	34.92	35.10	356,026	-0.09(-0.26%)
Sep 05, 2013	35.74	35.95	35.17	35.19	150,491	-0.55(-1.53%)
Sep 04, 2013	35.29	36.04	35.10	35.74	222,929	+0.34(+0.97%)
Sep 03, 2013	35.70	36.33	34.78	35.40	261,669	-0.18(-0.51%)
Aug 30, 2013	36.06	36.27	35.58	35.58	123,276	-0.59(-1.64%)
Aug 29, 2013	35.40	36.17	35.35	36.17	108,555	+0.59(+1.67%)
Aug 28, 2013	36.27	36.36	35.42	35.58	129,182	-0.66(-1.82%)
Aug 27, 2013	35.79	36.58	35.79	36.24	131,004	+0.18(+0.51%)
Aug 26, 2013	35.81	36.21	35.70	36.06	120,880	+0.25(+0.70%)
Aug 23, 2013	34.92	35.88	34.83	35.81	161,577	+0.84(+2.41%)
Aug 22, 2013	34.26	34.97	34.19	34.97	158,071	+0.93(+2.75%)
Aug 21, 2013	34.26	34.62	33.83	34.03	186,938	-0.46(-1.32%)
Aug 20, 2013	33.64	34.88	33.64	34.49	206,028	+1.28(+3.84%)
Aug 19, 2013	35.29	35.31	33.17	33.21	550,795	-2.10(-5.94%)
Aug 16, 2013	36.17	36.29	35.31	35.31	174,777	-0.77(-2.15%)
Aug 15, 2013	36.49	36.65	36.04	36.08	166,844	-0.98(-2.64%)
Aug 14, 2013	37.04	37.41	36.86	37.06	191,249	+0.02(+0.06%)
Aug 13, 2013	37.25	37.27	36.61	37.04	180,115	-0.46(-1.22%)
Aug 12, 2013	36.65	37.56	36.58	37.50	238,841	+0.98(+2.68%)
Aug 09, 2013	35.95	36.93	35.95	36.52	205,611	+0.36(+1.01%)
Aug 08, 2013	35.35	36.36	35.35	36.15	217,527	+0.91(+2.59%)
Aug 07, 2013	35.33	35.76	35.10	35.24	232,927	-0.52(-1.47%)
Aug 06, 2013	36.81	37.02	35.33	35.76	701,463	-1.89(-5.02%)
Aug 05, 2013	37.61	38.04	37.34	37.66	215,780	-0.14(-0.36%)
Aug 02, 2013	37.63	37.97	37.06	37.79	215,787	+0.84(+2.28%)
Aug 01, 2013	38.50	38.73	36.88	36.95	253,783	-1.32(-3.45%)
Jul 31, 2013	38.68	38.73	37.79	38.27	206,573	-0.64(-1.64%)
Jul 30, 2013	38.73	38.98	38.25	38.91	328,636	+1.09(+2.89%)
Jul 29, 2013	37.59	37.88	37.27	37.82	235,100	+0.36(+0.97%)
Jul 26, 2013	37.06	37.62	37.06	37.45	128,766	+0.32(+0.86%)
Jul 25, 2013	37.15	37.47	36.79	37.13	196,470	+0.11(+0.31%)
Jul 24, 2013	38.32	38.32	36.58	37.02	440,860	-1.34(-3.51%)
Jul 23, 2013	38.57	38.75	38.16	38.36	179,911	-0.23(-0.59%)
Jul 22, 2013	38.61	39.05	38.52	38.59	125,030	+0.02(+0.06%)
Jul 19, 2013	38.07	38.70	38.05	38.57	205,103	+0.55(+1.44%)
Jul 18, 2013	38.52	38.75	37.93	38.02	232,111	-0.41(-1.07%)
Jul 17, 2013	37.98	38.80	37.98	38.43	361,707	-0.11(-0.30%)
Jul 16, 2013	38.75	39.00	38.50	38.54	162,293	-0.18(-0.47%)
Jul 15, 2013	37.93	38.84	37.84	38.73	203,213	+0.91(+2.41%)
Jul 12, 2013	38.77	39.07	37.41	37.82	257,495	-0.71(-1.83%)
Jul 11, 2013	37.86	38.70	37.68	38.52	338,416	+1.71(+4.64%)
Jul 10, 2013	35.90	36.84	35.76	36.81	362,075	+0.84(+2.34%)
Jul 09, 2013	35.99	36.30	35.88	35.97	230,487	+0.02(+0.06%)
Jul 08, 2013	35.01	36.40	34.85	35.95	436,484	+0.09(+0.25%)
Jul 05, 2013	38.41	38.41	34.31	35.86	1,055,485	-2.67(-6.92%)
Jul 03, 2013	38.75	39.09	37.98	38.52	137,832	-0.48(-1.23%)
Jul 02, 2013	40.21	40.37	38.80	39.00	304,804	-1.16(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.