Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	43.18	43.27	42.88	43.09	196,509	-0.06(-0.14%)
Jun 27, 2014	43.18	43.39	42.88	43.15	254,483	-0.12(-0.28%)
Jun 26, 2014	42.91	43.36	42.73	43.27	339,993	+0.37(+0.85%)
Jun 25, 2014	43.17	43.23	42.56	42.91	506,253	-0.26(-0.61%)
Jun 24, 2014	43.60	43.75	43.17	43.17	358,374	-0.41(-0.93%)
Jun 23, 2014	43.55	43.92	43.31	43.58	704,803	+0.12(+0.27%)
Jun 20, 2014	42.97	43.49	42.59	43.46	670,670	+1.31(+3.10%)
Jun 19, 2014	42.21	42.39	41.86	42.15	171,452	+0.06(+0.14%)
Jun 18, 2014	41.80	42.18	41.72	42.10	195,660	+0.20(+0.49%)
Jun 17, 2014	42.12	42.24	41.80	41.89	166,784	-0.12(-0.28%)
Jun 16, 2014	42.30	42.39	41.98	42.01	199,827	-0.35(-0.82%)
Jun 13, 2014	42.15	42.50	41.89	42.36	217,989	+0.35(+0.83%)
Jun 12, 2014	42.39	42.44	41.95	42.01	167,913	-0.46(-1.09%)
Jun 11, 2014	42.65	42.68	42.10	42.47	125,925	-0.26(-0.61%)
Jun 10, 2014	42.82	42.95	42.57	42.73	228,090	+0.52(+1.24%)
Jun 06, 2014	41.80	42.53	41.72	42.21	296,858	+0.49(+1.18%)
Jun 05, 2014	41.43	41.86	41.40	41.72	173,764	+0.20(+0.49%)
Jun 04, 2014	41.57	41.66	41.25	41.51	150,338	-0.12(-0.28%)
Jun 03, 2014	41.83	41.89	41.31	41.63	308,305	-0.32(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.