Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	53.23	53.37	53.02	53.16	87,943	-0.10(-0.20%)
May 28, 2015	53.19	53.33	52.98	53.26	87,424	+0.07(+0.13%)
May 27, 2015	53.05	53.37	52.74	53.19	106,315	+0.10(+0.20%)
May 26, 2015	52.56	53.12	52.46	53.09	121,541	+0.28(+0.53%)
May 22, 2015	52.98	52.81	52.81	52.81	98,052	-0.21(-0.40%)
May 21, 2015	53.33	53.37	52.81	53.02	125,480	-0.10(-0.20%)
May 20, 2015	53.09	53.33	52.81	53.12	136,976	+0.24(+0.46%)
May 19, 2015	52.74	53.05	52.56	52.88	107,348	+0.17(+0.33%)
May 18, 2015	52.46	52.70	52.07	52.70	141,774	+0.24(+0.47%)
May 15, 2015	52.25	52.46	51.91	52.46	114,817	+0.28(+0.54%)
May 14, 2015	52.14	52.28	52.00	52.18	82,923	+0.17(+0.34%)
May 13, 2015	52.18	52.28	51.83	52.00	104,760	-0.10(-0.20%)
May 12, 2015	51.76	52.18	51.41	52.11	139,676	+0.31(+0.61%)
May 11, 2015	51.90	52.07	51.76	51.79	110,319	-0.03(-0.07%)
May 08, 2015	52.21	52.28	51.72	51.83	126,374	-0.31(-0.60%)
May 07, 2015	51.58	52.14	51.09	52.14	143,338	+0.52(+1.02%)
May 06, 2015	51.76	51.91	51.02	51.62	188,640	+0.56(+1.10%)
May 05, 2015	51.37	51.58	50.88	51.06	168,271	-0.35(-0.68%)
May 04, 2015	51.62	51.76	51.23	51.41	112,141	-0.31(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.