Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	60.55	61.54	60.27	61.32	67,265	+0.89(+1.47%)
Jul 30, 2018	59.77	60.93	59.71	60.44	52,235	+0.66(+1.11%)
Jul 27, 2018	60.27	60.38	59.33	59.77	92,356	-0.33(-0.55%)
Jul 26, 2018	59.88	60.27	59.66	60.10	44,823	+0.44(+0.74%)
Jul 25, 2018	59.77	59.94	59.52	59.66	30,303	-0.22(-0.37%)
Jul 24, 2018	59.99	60.21	59.83	59.88	32,021	-0.11(-0.18%)
Jul 23, 2018	59.99	60.21	59.83	59.99	37,253	+0.00(+0.00%)
Jul 20, 2018	59.60	60.10	59.60	59.99	33,411	+0.44(+0.74%)
Jul 19, 2018	59.27	60.05	59.27	59.55	66,514	+0.11(+0.19%)
Jul 18, 2018	59.38	59.60	58.88	59.44	38,301	+0.00(+0.00%)
Jul 17, 2018	59.49	59.71	59.16	59.44	37,262	+0.06(+0.09%)
Jul 16, 2018	59.38	59.47	58.99	59.38	26,730	+0.11(+0.19%)
Jul 13, 2018	59.16	59.60	59.16	59.27	26,378	+0.17(+0.28%)
Jul 12, 2018	59.49	59.55	58.77	59.11	33,282	-0.22(-0.37%)
Jul 11, 2018	59.22	59.77	59.11	59.33	37,674	+0.06(+0.09%)
Jul 10, 2018	59.60	59.77	59.11	59.27	25,188	-0.22(-0.37%)
Jul 09, 2018	59.44	59.77	59.16	59.49	41,410	+0.00(+0.00%)
Jul 06, 2018	59.38	59.77	58.94	59.49	50,640	+0.22(+0.37%)
Jul 05, 2018	58.99	59.33	58.66	59.27	39,817	+0.33(+0.56%)
Jul 03, 2018		58.94	58.94	58.94	0	+0.78(+1.33%)
Jul 02, 2018	57.61	58.50	57.61	58.16	74,774	+0.44(+0.77%)
Jun 29, 2018	58.00	58.33	57.33	57.72	70,393	-0.39(-0.67%)
Jun 28, 2018	57.41	58.16	57.36	58.11	84,082	+0.59(+1.03%)
Jun 27, 2018	58.11	58.24	57.25	57.52	68,081	-0.54(-0.93%)
Jun 26, 2018	58.11	58.43	57.25	58.05	72,440	-0.05(-0.09%)
Jun 25, 2018	57.95	58.22	57.84	58.11	54,228	+0.16(+0.28%)
Jun 22, 2018	58.49	58.59	57.84	57.95	164,239	-0.48(-0.83%)
Jun 21, 2018	58.75	58.75	58.13	58.43	44,294	-0.22(-0.37%)
Jun 20, 2018	58.11	58.75	57.84	58.65	77,605	+0.59(+1.02%)
Jun 19, 2018	57.79	58.22	57.57	58.05	47,260	+0.32(+0.56%)
Jun 18, 2018	57.09	58.05	57.03	57.73	52,510	+0.65(+1.13%)
Jun 15, 2018		57.87	57.03	57.09	189,187	-0.75(-1.30%)
Jun 14, 2018	57.68	57.84	57.30	57.84	32,332	+0.38(+0.66%)
Jun 13, 2018	58.11	58.11	57.19	57.46	40,194	-0.59(-1.02%)
Jun 12, 2018	58.11	58.16	57.73	58.05	52,933	-0.22(-0.37%)
Jun 11, 2018	57.95	58.43	57.68	58.27	49,440	+0.48(+0.84%)
Jun 08, 2018	58.22	58.49	57.79	57.79	43,674	-0.38(-0.65%)
Jun 07, 2018	58.32	58.59	58.11	58.16	44,261	-0.05(-0.09%)
Jun 06, 2018		58.27		58.22	45,771	+0.22(+0.37%)
Jun 05, 2018	57.89	58.22	57.36	58.00	67,247	+0.32(+0.56%)
Jun 04, 2018	56.87	57.79	56.76	57.68	50,505	+1.08(+1.90%)
Jun 01, 2018	56.87	56.92	56.23	56.60	40,496	-0.27(-0.47%)
May 31, 2018	57.30	57.44	56.76	56.87	50,687	-0.43(-0.75%)
May 30, 2018	56.76	57.36	56.49	57.30	47,090	+0.70(+1.24%)
May 29, 2018	56.01	56.82	55.93	56.60	44,027	+0.48(+0.86%)
May 25, 2018		56.12	56.12	56.12	0	+0.11(+0.19%)
May 24, 2018	56.01	56.39	55.79	56.01	32,442	-0.16(-0.29%)
May 23, 2018	56.01	56.28	55.47	56.17	36,140	+0.16(+0.29%)
May 22, 2018	56.23	56.49	55.90	56.01	36,461	-0.22(-0.38%)
May 21, 2018	55.74	56.33	55.42	56.23	51,820	+0.54(+0.97%)
May 18, 2018	55.42	55.71	55.04	55.69	46,867	+0.38(+0.68%)
May 17, 2018	55.04	55.42	54.88	55.31	42,522	+0.22(+0.39%)
May 16, 2018	54.72	55.31	54.61	55.10	56,764	+0.43(+0.79%)
May 15, 2018	54.50	54.77	54.34	54.66	56,116	+0.16(+0.30%)
May 14, 2018	54.07	54.72	54.07	54.50	80,517	+0.54(+1.00%)
May 11, 2018	54.13	54.41	53.86	53.97	49,809	-0.16(-0.30%)
May 10, 2018	53.86	54.40	53.86	54.13	90,509	+0.43(+0.80%)
May 09, 2018	53.86	54.07	53.05	53.70	70,580	-0.11(-0.20%)
May 08, 2018	54.61	55.42	53.80	53.80	72,143	-0.59(-1.09%)
May 07, 2018	54.34	54.75	54.34	54.40	38,623	+0.05(+0.10%)
May 04, 2018	53.64	54.56	53.48	54.34	48,345	+0.65(+1.20%)
May 03, 2018	53.32	53.75	52.92	53.70	32,626	+0.43(+0.81%)
May 02, 2018	53.21	53.75	52.96	53.27	29,698	-0.11(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.