Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	61.45	62.80	61.39	62.77	152,237	+1.38(+2.25%)
Jun 27, 2019	61.32	61.66	60.96	61.39	132,687	+0.06(+0.10%)
Jun 26, 2019	61.08	61.69	61.08	61.32	68,654	+0.24(+0.40%)
Jun 25, 2019	61.45	61.75	61.08	61.08	73,755	-0.18(-0.30%)
Jun 24, 2019	60.72	61.45	60.72	61.26	71,440	+0.67(+1.11%)
Jun 21, 2019	60.59	61.26	60.44	60.59	155,940	+0.00(+0.00%)
Jun 20, 2019	60.84	60.90	60.32	60.59	47,713	-0.12(-0.20%)
Jun 19, 2019	60.17	60.72	60.11	60.72	55,228	+0.73(+1.22%)
Jun 18, 2019	59.74	60.47	59.74	59.98	42,505	+0.24(+0.41%)
Jun 17, 2019	60.17	60.47	59.62	59.74	51,895	-0.12(-0.20%)
Jun 14, 2019	59.74	60.23	59.62	59.86	39,255	+0.12(+0.20%)
Jun 13, 2019	59.68	60.04	59.44	59.74	50,487	+0.24(+0.41%)
Jun 12, 2019	58.95	59.68	58.89	59.50	46,963	+0.49(+0.83%)
Jun 11, 2019	58.28	59.07	58.28	59.01	58,882	+0.73(+1.26%)
Jun 10, 2019	59.07	59.07	58.00	58.28	65,489	-0.55(-0.93%)
Jun 07, 2019	59.37	59.40	58.64	58.83	47,162	-0.49(-0.82%)
Jun 06, 2019	59.19	59.80	58.76	59.31	53,480	-0.06(-0.10%)
Jun 05, 2019	59.98	60.65	59.10	59.37	46,888	-0.73(-1.22%)
Jun 04, 2019	59.80	60.47	59.25	60.11	50,362	+0.37(+0.61%)
Jun 03, 2019	58.95	60.04	58.95	59.74	64,815	+0.67(+1.14%)
May 31, 2019	59.68	59.80	58.76	59.07	101,149	-0.85(-1.42%)
May 30, 2019	60.96	61.02	59.74	59.92	67,026	-0.85(-1.40%)
May 29, 2019	61.14	61.20	60.75	60.78	52,095	-0.61(-0.99%)
May 28, 2019	61.63	62.00	60.90	61.39	109,861	-0.12(-0.20%)
May 24, 2019	61.45	61.81	61.39	61.51	104,594	+0.49(+0.80%)
May 23, 2019	60.65	61.29	60.65	61.02	88,919	+0.18(+0.30%)
May 22, 2019	60.84	61.39	60.59	60.84	68,687	+0.18(+0.30%)
May 21, 2019	60.90	61.20	60.59	60.65	78,632	+0.12(+0.20%)
May 20, 2019	60.47	60.90	60.47	60.53	78,313	+0.06(+0.10%)
May 17, 2019	61.02	61.41	60.41	60.47	133,778	-0.67(-1.10%)
May 16, 2019	60.96	62.06	60.90	61.14	193,892	+0.18(+0.30%)
May 15, 2019	61.45	61.69	60.53	60.96	462,153	-3.41(-5.30%)
May 14, 2019	64.37	64.56	64.07	64.37	34,585	+0.24(+0.38%)
May 13, 2019	64.07	64.62	63.89	64.13	35,676	-0.49(-0.75%)
May 10, 2019	64.49	64.65	64.10	64.62	27,674	+0.12(+0.19%)
May 09, 2019	64.07	64.49	63.58	64.49	38,712	+0.30(+0.47%)
May 08, 2019	64.19	64.92	63.95	64.19	40,597	+0.18(+0.29%)
May 07, 2019	64.07	64.68	63.79	64.01	40,742	-0.55(-0.85%)
May 06, 2019	63.76	64.74	63.70	64.56	25,843	+0.37(+0.57%)
May 03, 2019	64.07	64.31	63.64	64.19	25,984	+0.43(+0.67%)
May 02, 2019	63.95	64.13	63.46	63.76	30,876	-0.18(-0.29%)
May 01, 2019	64.25	64.49	63.89	63.95	24,467	-0.18(-0.29%)
Apr 30, 2019	64.25	64.31	63.82	64.13	36,528	-0.18(-0.28%)
Apr 29, 2019	64.56	64.80	64.13	64.31	35,318	+0.12(+0.19%)
Apr 26, 2019	63.95	64.56	63.76	64.19	36,745	+0.55(+0.86%)
Apr 25, 2019	64.07	64.07	63.15	63.64	29,000	-0.73(-1.14%)
Apr 24, 2019	64.07	64.74	63.95	64.37	70,883	+0.30(+0.48%)
Apr 23, 2019	63.40	64.13	63.34	64.07	35,957	+0.79(+1.25%)
Apr 22, 2019	63.40	63.52	62.79	63.28	31,899	-0.18(-0.29%)
Apr 18, 2019	63.52	63.89	63.40	63.46	24,081	-0.18(-0.29%)
Apr 17, 2019	63.58	63.70	63.28	63.64	22,633	+0.24(+0.38%)
Apr 16, 2019	63.28	63.61	63.21	63.40	24,448	+0.24(+0.39%)
Apr 15, 2019	63.28	63.34	62.73	63.15	39,714	-0.06(-0.10%)
Apr 12, 2019	63.28	63.37	62.91	63.21	26,690	+0.06(+0.10%)
Apr 11, 2019	63.28	63.34	63.01	63.15	19,749	+0.06(+0.10%)
Apr 10, 2019	62.97	63.28	62.91	63.09	24,497	+0.24(+0.39%)
Apr 09, 2019	63.21	63.46	62.85	62.85	33,456	-0.37(-0.58%)
Apr 08, 2019	62.79	63.46	62.73	63.21	38,625	+0.30(+0.48%)
Apr 05, 2019	62.73	63.09	62.67	62.91	49,475	+0.37(+0.58%)
Apr 04, 2019	62.00	62.73	61.87	62.54	50,582	+0.55(+0.88%)
Apr 03, 2019	62.36	62.79	62.00	62.00	41,030	-0.37(-0.59%)
Apr 02, 2019	62.85	62.85	62.18	62.36	47,522	-0.18(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.