Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.58	23.79	23.44	23.51	42,050	+0.07(+0.30%)
May 27, 2021	23.65	24.00	23.36	23.44	110,722	-0.07(-0.30%)
May 26, 2021	23.01	23.65	23.01	23.51	94,335	+0.57(+2.48%)
May 25, 2021	22.73	23.22	22.65	22.94	89,931	+0.07(+0.31%)
May 24, 2021	22.94	22.94	22.44	22.87	60,465	+0.00(+0.00%)
May 21, 2021	23.08	23.29	22.83	22.87	75,760	+0.00(+0.00%)
May 20, 2021	22.80	23.08	22.51	22.87	74,881	+0.00(+0.00%)
May 19, 2021	22.44	23.01	22.30	22.87	103,646	+0.14(+0.62%)
May 18, 2021	22.51	22.97	22.44	22.73	87,215	+0.07(+0.31%)
May 17, 2021	22.23	22.83	22.09	22.65	98,725	+0.28(+1.27%)
May 14, 2021	22.51	22.73	21.91	22.37	218,455	+0.07(+0.32%)
May 13, 2021	21.45	22.51	21.45	22.30	116,972	+0.78(+3.63%)
May 12, 2021	22.16	22.30	21.31	21.52	172,135	-0.78(-3.50%)
May 11, 2021	22.30	22.56	22.03	22.30	104,190	-0.28(-1.26%)
May 10, 2021	23.01	23.05	22.37	22.58	112,350	-0.28(-1.24%)
May 07, 2021	22.44	23.05	22.44	22.87	148,446	+0.43(+1.90%)
May 06, 2021	22.51	22.80	22.02	22.44	94,755	-0.28(-1.25%)
May 05, 2021	22.58	23.01	21.94	22.73	108,245	+0.57(+2.56%)
May 04, 2021	22.37	22.51	21.80	22.16	107,085	-0.57(-2.50%)
May 03, 2021	22.51	23.08	22.37	22.73	126,297	+0.28(+1.27%)
Apr 30, 2021	21.73	22.51	21.73	22.44	112,522	+0.28(+1.28%)
Apr 29, 2021	22.37	22.51	21.73	22.16	93,090	-0.07(-0.32%)
Apr 28, 2021	21.87	22.37	21.73	22.23	95,172	+0.28(+1.29%)
Apr 27, 2021	21.80	22.16	21.59	21.94	92,206	+0.28(+1.31%)
Apr 26, 2021	21.73	22.16	21.45	21.66	94,230	+0.28(+1.33%)
Apr 23, 2021	21.16	21.80	21.16	21.38	92,696	+0.14(+0.67%)
Apr 22, 2021	21.52	21.98	21.23	21.23	80,301	-0.50(-2.29%)
Apr 21, 2021	21.38	21.87	21.09	21.73	87,012	+0.21(+0.99%)
Apr 20, 2021	21.80	21.80	20.81	21.52	168,867	-0.36(-1.62%)
Apr 19, 2021	22.30	22.30	21.66	21.87	111,161	-0.43(-1.91%)
Apr 16, 2021	22.09	22.51	21.98	22.30	79,009	+0.28(+1.29%)
Apr 15, 2021	22.58	22.58	21.77	22.02	87,044	-0.28(-1.27%)
Apr 14, 2021	22.37	22.69	22.05	22.30	94,499	-0.07(-0.32%)
Apr 13, 2021	22.23	22.58	21.87	22.37	97,483	+0.14(+0.64%)
Apr 12, 2021	22.65	22.65	22.16	22.23	75,421	-0.36(-1.57%)
Apr 09, 2021	22.80	22.87	22.37	22.58	85,247	-0.14(-0.63%)
Apr 08, 2021	22.80	22.87	22.30	22.73	68,567	+0.00(+0.00%)
Apr 07, 2021	22.73	22.87	22.41	22.73	92,286	-0.14(-0.62%)
Apr 06, 2021	22.51	23.29	22.51	22.87	83,475	+0.36(+1.58%)
Apr 05, 2021	23.36	23.37	22.51	22.51	110,360	-0.78(-3.35%)
Apr 01, 2021	22.80	23.36	22.65	23.29	87,429	+0.64(+2.82%)
Mar 31, 2021	23.22	23.36	22.65	22.65	115,305	-0.36(-1.54%)
Mar 30, 2021	22.31	23.29	22.24	23.01	139,840	+0.70(+3.12%)
Mar 29, 2021	22.66	23.29	22.31	22.31	91,186	-0.56(-2.44%)
Mar 26, 2021	23.15	23.22	22.38	22.87	86,137	+0.07(+0.31%)
Mar 25, 2021	22.38	23.15	21.75	22.80	130,869	+0.14(+0.62%)
Mar 24, 2021	23.08	24.02	22.59	22.66	106,622	-0.07(-0.31%)
Mar 23, 2021	23.22	23.71	22.38	22.73	98,767	-0.84(-3.55%)
Mar 22, 2021	23.43	23.78	23.15	23.57	75,550	-0.14(-0.59%)
Mar 19, 2021	23.71	24.19	22.87	23.71	229,814	+0.00(+0.00%)
Mar 18, 2021	24.68	24.89	23.43	23.71	129,442	-0.98(-3.95%)
Mar 17, 2021	24.06	24.68	23.78	24.68	95,261	+0.63(+2.61%)
Mar 16, 2021	24.89	24.89	23.71	24.06	90,339	-0.77(-3.09%)
Mar 15, 2021	24.40	24.87	23.92	24.82	122,102	+1.05(+4.40%)
Mar 12, 2021	23.29	24.54	23.29	23.78	127,355	+0.70(+3.02%)
Mar 11, 2021	23.43	23.71	22.87	23.08	76,908	-0.07(-0.30%)
Mar 10, 2021	22.73	23.64	22.66	23.15	107,136	+0.42(+1.84%)
Mar 09, 2021	23.01	23.15	22.52	22.73	75,596	-0.14(-0.61%)
Mar 08, 2021	22.73	23.92	22.66	22.87	128,323	+0.14(+0.61%)
Mar 05, 2021	23.08	23.57	21.09	22.73	255,314	-0.07(-0.31%)
Mar 04, 2021	24.40	24.40	22.10	22.80	256,902	-1.26(-5.22%)
Mar 03, 2021	23.85	25.03	23.85	24.06	204,634	+0.42(+1.77%)
Mar 02, 2021	23.50	24.26	23.08	23.64	137,331	+0.49(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.