Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	41.51	41.90	41.33	41.36	209,494	-0.46(-1.09%)
Jul 30, 2014	42.12	42.42	41.54	41.81	192,526	-0.21(-0.51%)
Jul 29, 2014	41.97	42.08	41.84	42.03	136,377	+0.21(+0.51%)
Jul 28, 2014	41.84	42.09	41.72	41.81	98,090	+0.00(+0.00%)
Jul 25, 2014	41.81	42.06	41.72	41.81	136,498	+0.00(+0.00%)
Jul 24, 2014	41.97	42.27	41.78	41.81	101,950	-0.12(-0.29%)
Jul 23, 2014	41.94	42.18	41.87	41.94	91,070	-0.09(-0.22%)
Jul 22, 2014	42.12	42.36	42.00	42.03	97,012	-0.06(-0.14%)
Jul 21, 2014	42.30	42.30	41.84	42.09	118,170	-0.21(-0.50%)
Jul 18, 2014	41.66	42.30	41.66	42.30	127,501	+0.55(+1.31%)
Jul 17, 2014	42.03	42.24	41.66	41.75	176,560	-0.40(-0.94%)
Jul 16, 2014	42.21	42.39	42.06	42.15	75,189	-0.15(-0.36%)
Jul 15, 2014	42.33	42.57	42.12	42.30	151,832	+0.06(+0.14%)
Jul 14, 2014	41.69	42.30	41.69	42.24	134,213	+0.67(+1.61%)
Jul 11, 2014	41.84	41.97	41.57	41.57	114,023	-0.40(-0.94%)
Jul 10, 2014	41.87	42.12	41.63	41.97	175,566	-0.03(-0.07%)
Jul 09, 2014	42.03	42.06	41.75	42.00	132,079	+0.12(+0.29%)
Jul 08, 2014	41.63	42.09	41.57	41.87	251,921	+0.18(+0.44%)
Jul 07, 2014	42.06	42.15	41.63	41.69	190,583	-0.37(-0.87%)
Jul 03, 2014	42.15	42.06	42.06	42.06	146,005	-0.18(-0.43%)
Jul 02, 2014	42.42	42.54	42.00	42.24	251,232	-0.24(-0.57%)
Jul 01, 2014	43.06	43.12	42.39	42.48	390,417	-0.61(-1.41%)
Jun 30, 2014	43.18	43.27	42.88	43.09	196,509	-0.06(-0.14%)
Jun 27, 2014	43.18	43.39	42.88	43.15	254,483	-0.12(-0.28%)
Jun 26, 2014	42.91	43.36	42.73	43.27	339,993	+0.37(+0.85%)
Jun 25, 2014	43.17	43.23	42.56	42.91	506,253	-0.26(-0.61%)
Jun 24, 2014	43.60	43.75	43.17	43.17	358,374	-0.41(-0.93%)
Jun 23, 2014	43.55	43.92	43.31	43.58	704,803	+0.12(+0.27%)
Jun 20, 2014	42.97	43.49	42.59	43.46	670,670	+1.31(+3.10%)
Jun 19, 2014	42.21	42.39	41.86	42.15	171,452	+0.06(+0.14%)
Jun 18, 2014	41.80	42.18	41.72	42.10	195,660	+0.20(+0.49%)
Jun 17, 2014	42.12	42.24	41.80	41.89	166,784	-0.12(-0.28%)
Jun 16, 2014	42.30	42.39	41.98	42.01	199,827	-0.35(-0.82%)
Jun 13, 2014	42.15	42.50	41.89	42.36	217,989	+0.35(+0.83%)
Jun 12, 2014	42.39	42.44	41.95	42.01	167,913	-0.46(-1.09%)
Jun 11, 2014	42.65	42.68	42.10	42.47	125,925	-0.26(-0.61%)
Jun 10, 2014	42.82	42.95	42.57	42.73	228,090	+0.52(+1.24%)
Jun 06, 2014	41.80	42.53	41.72	42.21	296,858	+0.49(+1.18%)
Jun 05, 2014	41.43	41.86	41.40	41.72	173,764	+0.20(+0.49%)
Jun 04, 2014	41.57	41.66	41.25	41.51	150,338	-0.12(-0.28%)
Jun 03, 2014	41.83	41.89	41.31	41.63	308,305	-0.32(-0.76%)
Jun 02, 2014	41.95	42.04	41.54	41.95	189,139	+0.09(+0.21%)
May 30, 2014	41.02	41.89	41.02	41.86	287,914	+0.84(+2.05%)
May 29, 2014	41.08	41.14	40.93	41.02	152,458	-0.06(-0.14%)
May 28, 2014	41.25	41.25	40.85	41.08	241,500	-0.17(-0.42%)
May 27, 2014	41.11	41.51	41.05	41.25	177,451	+0.32(+0.78%)
May 23, 2014	40.53	40.93	40.93	40.93	248,697	+0.55(+1.37%)
May 22, 2014	39.92	40.41	39.92	40.38	111,767	+0.49(+1.24%)
May 21, 2014	39.71	40.01	39.69	39.89	161,477	+0.17(+0.44%)
May 20, 2014	40.09	40.21	39.58	39.71	245,295	-0.38(-0.94%)
May 19, 2014	39.54	40.09	39.48	40.09	169,898	+0.61(+1.54%)
May 16, 2014	39.37	39.60	39.19	39.48	201,371	+0.06(+0.15%)
May 15, 2014	39.77	40.03	39.28	39.42	289,603	-0.46(-1.16%)
May 14, 2014	40.06	40.12	39.80	39.89	199,869	-0.06(-0.15%)
May 13, 2014	40.06	40.53	39.92	39.95	171,907	-0.23(-0.58%)
May 12, 2014	39.63	40.50	39.61	40.18	273,836	+0.52(+1.32%)
May 09, 2014	39.60	40.06	39.54	39.66	273,897	-0.12(-0.29%)
May 08, 2014	41.11	41.20	39.42	39.77	1,065,418	-2.82(-6.61%)
May 07, 2014	42.39	42.59	42.01	42.59	359,390	+0.20(+0.48%)
May 06, 2014	42.53	42.65	42.39	42.39	175,819	-0.26(-0.61%)
May 05, 2014	42.97	42.97	42.30	42.65	300,745	-0.35(-0.81%)
May 02, 2014	42.47	43.02	42.39	43.00	391,440	+0.32(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.