Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	59.37	59.44	58.68	59.12	78,940	-0.13(-0.21%)
Aug 29, 2019	59.75	59.81	58.56	59.25	61,367	-0.31(-0.53%)
Aug 28, 2019	59.44	60.25	59.44	59.56	61,867	-0.06(-0.11%)
Aug 27, 2019	61.01	61.01	59.37	59.62	77,831	-1.26(-2.07%)
Aug 26, 2019	60.00	61.07	60.00	60.88	39,707	+1.07(+1.79%)
Aug 23, 2019	60.88	61.20	59.81	59.81	54,598	-1.26(-2.06%)
Aug 22, 2019	61.01	61.32	60.86	61.07	30,987	+0.00(+0.00%)
Aug 21, 2019	60.95	61.42	60.79	61.07	31,763	+0.25(+0.41%)
Aug 20, 2019	60.69	61.23	60.57	60.82	46,936	-0.19(-0.31%)
Aug 19, 2019	60.88	61.20	60.51	61.01	33,698	+0.38(+0.62%)
Aug 16, 2019	60.57	61.20	60.32	60.63	62,866	+0.25(+0.42%)
Aug 15, 2019	59.75	60.57	59.62	60.38	47,833	+0.69(+1.16%)
Aug 14, 2019	60.88	60.88	59.44	59.69	86,527	-1.38(-2.27%)
Aug 13, 2019	61.45	61.70	61.01	61.07	41,102	-0.38(-0.61%)
Aug 12, 2019	62.27	62.71	61.26	61.45	65,071	-0.82(-1.31%)
Aug 09, 2019	63.65	63.65	62.08	62.27	53,676	-1.70(-2.65%)
Aug 08, 2019	62.77	64.12	62.64	63.96	53,112	+1.26(+2.01%)
Aug 07, 2019	62.20	62.80	61.70	62.71	50,170	-0.25(-0.40%)
Aug 06, 2019	62.33	63.08	62.20	62.96	43,464	+0.63(+1.01%)
Aug 05, 2019	63.34	63.34	61.75	62.33	84,060	-1.38(-2.17%)
Aug 02, 2019	63.84	63.90	63.21	63.71	39,700	-0.19(-0.30%)
Aug 01, 2019	63.96	64.50	63.81	63.90	45,104	+0.00(+0.00%)
Jul 31, 2019	64.78	64.88	63.90	63.90	59,822	-0.75(-1.17%)
Jul 30, 2019	64.28	64.94	63.84	64.66	40,256	+0.31(+0.49%)
Jul 29, 2019	64.22	64.56	63.97	64.34	60,521	+0.38(+0.59%)
Jul 26, 2019	63.90	64.22	63.71	63.96	50,830	+0.31(+0.49%)
Jul 25, 2019	64.15	64.22	63.40	63.65	53,133	-0.50(-0.78%)
Jul 24, 2019	63.78	64.15	63.15	64.15	55,288	+0.38(+0.59%)
Jul 23, 2019	63.27	63.90	63.08	63.78	40,362	+0.57(+0.90%)
Jul 22, 2019	63.21	63.40	62.90	63.21	44,504	+0.19(+0.30%)
Jul 19, 2019	63.08	63.27	62.96	63.02	42,419	-0.13(-0.20%)
Jul 18, 2019	63.40	63.40	62.77	63.15	45,821	-0.31(-0.50%)
Jul 17, 2019	63.02	63.52	62.83	63.46	70,336	+0.25(+0.40%)
Jul 16, 2019	63.78	63.78	63.02	63.21	31,902	-0.57(-0.89%)
Jul 15, 2019	63.34	63.96	63.34	63.78	46,988	+0.44(+0.70%)
Jul 12, 2019	62.83	63.40	62.77	63.34	49,383	+0.63(+1.00%)
Jul 11, 2019	62.52	62.71	62.33	62.71	32,548	+0.19(+0.30%)
Jul 10, 2019	62.71	62.90	62.35	62.52	36,120	-0.06(-0.10%)
Jul 09, 2019	62.14	62.61	61.76	62.58	54,769	+0.44(+0.71%)
Jul 08, 2019	62.71	62.83	62.01	62.14	36,312	-0.50(-0.80%)
Jul 05, 2019	61.83	62.71	61.83	62.64	47,634	+0.50(+0.81%)
Jul 03, 2019	61.83	62.33	61.51	62.14	21,782	+0.50(+0.82%)
Jul 02, 2019	62.20	62.49	61.01	61.64	108,212	-0.69(-1.11%)
Jul 01, 2019	62.77	63.02	62.20	62.33	66,656	-0.44(-0.70%)
Jun 28, 2019	61.45	62.80	61.39	62.77	152,237	+1.38(+2.25%)
Jun 27, 2019	61.32	61.66	60.96	61.39	132,687	+0.06(+0.10%)
Jun 26, 2019	61.08	61.69	61.08	61.32	68,654	+0.24(+0.40%)
Jun 25, 2019	61.45	61.75	61.08	61.08	73,755	-0.18(-0.30%)
Jun 24, 2019	60.72	61.45	60.72	61.26	71,440	+0.67(+1.11%)
Jun 21, 2019	60.59	61.26	60.44	60.59	155,940	+0.00(+0.00%)
Jun 20, 2019	60.84	60.90	60.32	60.59	47,713	-0.12(-0.20%)
Jun 19, 2019	60.17	60.72	60.11	60.72	55,228	+0.73(+1.22%)
Jun 18, 2019	59.74	60.47	59.74	59.98	42,505	+0.24(+0.41%)
Jun 17, 2019	60.17	60.47	59.62	59.74	51,895	-0.12(-0.20%)
Jun 14, 2019	59.74	60.23	59.62	59.86	39,255	+0.12(+0.20%)
Jun 13, 2019	59.68	60.04	59.44	59.74	50,487	+0.24(+0.41%)
Jun 12, 2019	58.95	59.68	58.89	59.50	46,963	+0.49(+0.83%)
Jun 11, 2019	58.28	59.07	58.28	59.01	58,882	+0.73(+1.26%)
Jun 10, 2019	59.07	59.07	58.00	58.28	65,489	-0.55(-0.93%)
Jun 07, 2019	59.37	59.40	58.64	58.83	47,162	-0.49(-0.82%)
Jun 06, 2019	59.19	59.80	58.76	59.31	53,480	-0.06(-0.10%)
Jun 05, 2019	59.98	60.65	59.10	59.37	46,888	-0.73(-1.22%)
Jun 04, 2019	59.80	60.47	59.25	60.11	50,362	+0.37(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.