Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.20	21.41	20.22	20.57	147,549	-0.63(-2.96%)
Jan 28, 2021	20.99	21.27	20.64	21.20	161,848	+0.00(+0.00%)
Jan 27, 2021	22.03	22.24	20.99	21.20	294,094	-1.05(-4.70%)
Jan 26, 2021	21.55	22.73	21.13	22.24	304,210	+1.19(+5.63%)
Jan 25, 2021	20.57	21.55	20.22	21.06	121,371	+0.28(+1.34%)
Jan 22, 2021	20.22	20.78	19.94	20.78	122,035	+0.14(+0.68%)
Jan 21, 2021	20.50	21.06	20.22	20.64	107,461	+0.14(+0.68%)
Jan 20, 2021	20.08	20.64	19.87	20.50	83,609	+0.49(+2.44%)
Jan 19, 2021	20.92	21.20	19.87	20.01	140,778	-0.91(-4.33%)
Jan 15, 2021	20.99	21.27	20.64	20.92	88,231	-0.35(-1.64%)
Jan 14, 2021	21.41	21.75	20.99	21.27	120,955	+0.14(+0.66%)
Jan 13, 2021	21.20	21.30	20.78	21.13	95,870	+0.00(+0.00%)
Jan 12, 2021	21.61	21.61	20.64	21.13	130,185	-0.28(-1.30%)
Jan 11, 2021	21.61	21.96	20.99	21.41	121,065	-0.49(-2.23%)
Jan 08, 2021	22.24	22.45	21.41	21.89	88,030	-0.07(-0.32%)
Jan 07, 2021	22.38	22.45	21.48	21.96	78,790	-0.35(-1.56%)
Jan 06, 2021	21.61	22.87	21.61	22.31	137,953	+0.91(+4.23%)
Jan 05, 2021	21.55	21.89	20.99	21.41	121,994	+0.00(+0.00%)
Jan 04, 2021	22.94	22.94	21.27	21.41	146,208	-1.32(-5.83%)
Dec 31, 2020		22.73	22.73	22.73	72,748	+0.07(+0.31%)
Dec 30, 2020	22.45	22.92	22.31	22.66	72,748	+0.21(+0.93%)
Dec 29, 2020	23.43	23.57	22.17	22.45	127,831	-0.77(-3.30%)
Dec 28, 2020	24.06	24.47	23.22	23.22	143,290	-0.49(-2.06%)
Dec 24, 2020	23.78	23.85	23.08	23.71	73,373	+0.00(+0.00%)
Dec 23, 2020	22.88	24.05	22.61	23.71	139,177	+0.82(+3.59%)
Dec 22, 2020	22.54	22.88	21.99	22.88	147,222	+0.34(+1.52%)
Dec 21, 2020	22.68	23.02	21.99	22.54	183,342	-0.75(-3.24%)
Dec 18, 2020	23.50	23.71	22.88	23.30	185,677	-0.34(-1.45%)
Dec 17, 2020	23.09	23.64	22.47	23.64	132,158	+0.62(+2.68%)
Dec 16, 2020	23.02	23.36	22.54	23.02	121,546	-0.07(-0.30%)
Dec 15, 2020	23.16	23.16	22.20	23.09	116,274	+0.27(+1.20%)
Dec 14, 2020	23.64	23.64	22.68	22.82	79,551	-0.41(-1.77%)
Dec 11, 2020	23.16	23.36	22.82	23.23	104,952	-0.21(-0.88%)
Dec 10, 2020	23.43	23.57	22.88	23.43	106,907	-0.41(-1.72%)
Dec 09, 2020	24.53	24.60	23.02	23.84	169,849	-0.48(-1.97%)
Dec 08, 2020	23.78	24.73	23.71	24.32	106,801	+0.27(+1.14%)
Dec 07, 2020	24.32	24.39	22.75	24.05	252,160	-0.55(-2.23%)
Dec 04, 2020	23.02	24.67	22.95	24.60	179,372	+1.99(+8.79%)
Dec 03, 2020	22.27	23.36	21.99	22.61	173,417	+0.34(+1.54%)
Dec 02, 2020	21.17	22.47	20.97	22.27	162,998	+1.03(+4.84%)
Dec 01, 2020	21.38	22.13	21.24	21.24	166,082	+0.21(+0.98%)
Nov 30, 2020	22.68	22.75	20.76	21.03	223,944	-1.51(-6.69%)
Nov 27, 2020	22.27	22.54	21.93	22.54	70,435	+0.34(+1.54%)
Nov 25, 2020	22.54	22.54	21.31	22.20	156,618	-0.27(-1.22%)
Nov 24, 2020	21.38	22.54	21.10	22.47	316,981	+1.85(+8.97%)
Nov 23, 2020	20.42	21.17	20.28	20.62	260,262	+0.55(+2.73%)
Nov 20, 2020	20.08	20.15	19.39	20.08	122,101	+0.14(+0.69%)
Nov 19, 2020	19.60	19.94	18.57	19.94	173,176	+0.21(+1.04%)
Nov 18, 2020	20.01	20.97	19.53	19.73	264,730	+0.34(+1.77%)
Nov 17, 2020	18.77	19.87	18.16	19.39	247,537	+0.41(+2.17%)
Nov 16, 2020	18.77	19.53	18.09	18.98	286,980	+1.44(+8.20%)
Nov 13, 2020	16.58	17.81	16.31	17.54	139,819	+1.03(+6.22%)
Nov 12, 2020	16.31	16.89	15.96	16.51	159,999	-0.34(-2.03%)
Nov 11, 2020	18.02	18.09	16.38	16.86	184,919	-1.23(-6.82%)
Nov 10, 2020	15.90	18.29	15.69	18.09	332,138	+2.26(+14.29%)
Nov 09, 2020	15.21	16.10	15.14	15.83	446,527	+1.37(+9.48%)
Nov 06, 2020	14.94	15.13	14.46	14.46	140,783	+0.00(+0.00%)
Nov 05, 2020	14.05	14.66	13.91	14.46	149,233	+0.75(+5.50%)
Nov 04, 2020	13.84	14.18	13.57	13.70	76,978	-0.41(-2.91%)
Nov 03, 2020	13.98	14.39	13.77	14.11	100,208	+0.41(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.