Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	16.37	16.44	15.95	16.06	89,838	-0.30(-1.86%)
Dec 30, 2021	16.29	16.82	16.25	16.37	71,042	+0.08(+0.47%)
Dec 29, 2021	15.99	16.58	15.85	16.29	62,450	+0.22(+1.38%)
Dec 28, 2021	16.44	16.66	16.07	16.07	106,365	-0.37(-2.25%)
Dec 27, 2021	16.66	16.88	16.39	16.44	36,549	-0.15(-0.89%)
Dec 23, 2021	15.92	16.88	15.81	16.59	70,649	+0.30(+1.82%)
Dec 22, 2021	15.77	16.74	15.62	16.29	67,629	+0.52(+3.29%)
Dec 21, 2021	15.55	16.29	15.44	15.77	71,982	+0.81(+5.45%)
Dec 20, 2021	15.62	15.62	14.81	14.96	83,301	-0.30(-1.94%)
Dec 17, 2021	15.55	15.92	15.18	15.25	83,711	-0.30(-1.90%)
Dec 16, 2021	16.44	16.51	15.40	15.55	54,992	-0.52(-3.23%)
Dec 15, 2021	15.92	16.22	15.51	16.07	63,579	+0.22(+1.40%)
Dec 14, 2021	16.51	16.74	15.85	15.85	81,058	-0.44(-2.73%)
Dec 13, 2021	17.03	17.03	16.29	16.29	83,993	-0.52(-3.08%)
Dec 10, 2021	17.33	17.55	16.66	16.81	38,431	-0.52(-2.99%)
Dec 09, 2021	17.33	17.40	17.18	17.33	24,579	+0.07(+0.43%)
Dec 08, 2021	16.66	17.40	16.66	17.25	22,599	+0.52(+3.10%)
Dec 07, 2021	16.74	17.01	16.74	16.74	18,319	-0.07(-0.44%)
Dec 06, 2021	16.81	16.96	16.59	16.81	55,817	+0.07(+0.44%)
Dec 03, 2021	17.03	17.11	16.74	16.74	40,174	-0.44(-2.59%)
Dec 02, 2021	16.66	17.31	16.37	17.18	59,031	+0.67(+4.04%)
Dec 01, 2021	16.59	16.96	16.33	16.51	69,507	+0.15(+0.90%)
Nov 30, 2021	16.96	16.96	16.37	16.37	111,332	-0.30(-1.78%)
Nov 29, 2021	16.66	16.74	16.07	16.66	80,349	-0.15(-0.88%)
Nov 26, 2021	16.37	16.81	15.99	16.81	61,331	+0.44(+2.71%)
Nov 24, 2021	15.92	16.44	15.77	16.37	37,669	+0.44(+2.79%)
Nov 23, 2021	16.22	16.29	15.55	15.92	86,663	-0.37(-2.27%)
Nov 22, 2021	16.88	16.96	15.99	16.29	111,945	-0.59(-3.51%)
Nov 19, 2021	17.18	17.25	16.66	16.88	93,972	-0.30(-1.72%)
Nov 18, 2021	17.77	17.29	17.03	17.18	77,811	-0.44(-2.52%)
Nov 17, 2021	17.48	17.85	17.33	17.62	90,618	+0.07(+0.42%)
Nov 16, 2021	17.70	17.85	17.40	17.55	94,560	-0.22(-1.25%)
Nov 15, 2021	17.92	17.92	17.66	17.77	73,785	-0.30(-1.64%)
Nov 12, 2021	18.22	18.22	17.92	18.07	24,559	+0.00(+0.00%)
Nov 11, 2021	17.70	18.22	17.40	18.07	210,972	+0.30(+1.67%)
Nov 10, 2021	18.14			17.77	45,430	-0.37(-2.04%)
Nov 09, 2021	18.22	18.33	17.85	18.14	67,608	-0.07(-0.41%)
Nov 08, 2021	18.51	18.51	18.22	18.22	29,855	-0.15(-0.81%)
Nov 05, 2021	18.22	18.71	18.22	18.36	57,501	-0.22(-1.20%)
Nov 04, 2021	18.44	18.66	18.14	18.59	92,662	+0.22(+1.21%)
Nov 03, 2021	18.36	18.66	18.14	18.36	34,222	-0.15(-0.80%)
Nov 02, 2021	18.59	18.66	18.14	18.51	109,485	-0.07(-0.40%)
Nov 01, 2021	18.66	18.66	18.51	18.59	40,467	-0.07(-0.40%)
Oct 29, 2021	18.73	18.81	18.44	18.66	41,241	-0.15(-0.79%)
Oct 28, 2021	19.03	19.03	18.59	18.81	43,190	-0.07(-0.39%)
Oct 27, 2021	19.25	19.25	18.81	18.88	42,613	+0.00(+0.00%)
Oct 26, 2021	18.88			18.88	38,423	+0.15(+0.79%)
Oct 25, 2021	18.51	18.81	18.51	18.73	30,847	+0.00(+0.00%)
Oct 22, 2021	19.11	19.11	18.73	18.73	30,753	-0.37(-1.94%)
Oct 21, 2021	19.03	19.18	18.73	19.11	31,055	+0.22(+1.18%)
Oct 20, 2021	18.88	19.33	18.81	18.88	39,574	-0.22(-1.16%)
Oct 19, 2021	19.18	19.25	19.03	19.11	20,343	+0.07(+0.39%)
Oct 18, 2021	18.88	19.25	18.88	19.03	32,890	+0.00(+0.00%)
Oct 15, 2021	19.25	19.55	19.03	19.03	33,605	-0.22(-1.15%)
Oct 14, 2021	19.11	19.62	19.11	19.25	18,087	+0.00(+0.00%)
Oct 13, 2021	18.88	19.25	18.81	19.25	35,610	+0.30(+1.56%)
Oct 12, 2021	18.44	19.03	18.44	18.96	64,376	+0.44(+2.40%)
Oct 11, 2021	18.81	18.81	18.29	18.51	58,863	-0.22(-1.19%)
Oct 08, 2021	18.81	18.88	18.66	18.73	24,159	+0.07(+0.40%)
Oct 07, 2021	18.81	18.81	18.59	18.66	23,048	+0.07(+0.40%)
Oct 06, 2021	18.66	18.73	18.44	18.59	30,551	-0.22(-1.18%)
Oct 05, 2021	18.96	19.02	18.66	18.81	50,572	-0.15(-0.78%)
Oct 04, 2021	19.25	19.33	18.88	18.96	22,605	-0.22(-1.16%)
Oct 01, 2021	19.25	19.44	18.88	19.18	62,313	+0.30(+1.57%)
Sep 30, 2021	18.81	19.10	18.45	18.88	64,289	+0.36(+1.95%)
Sep 29, 2021	18.52	18.59	18.30	18.52	36,335	+0.07(+0.39%)
Sep 28, 2021	18.67	18.81	18.38	18.45	43,952	-0.07(-0.39%)
Sep 27, 2021	18.52	18.74	18.45	18.52	55,404	+0.14(+0.79%)
Sep 24, 2021	18.81	18.88	18.30	18.38	42,469	+0.07(+0.39%)
Sep 23, 2021	18.30	18.45	18.20	18.30	42,816	+0.00(+0.00%)
Sep 22, 2021	18.59	18.63	18.16	18.30	63,853	+0.14(+0.80%)
Sep 21, 2021	18.09	18.38	18.01	18.16	43,980	+0.07(+0.40%)
Sep 20, 2021	18.38	18.38	18.05	18.09	81,199	-0.51(-2.72%)
Sep 17, 2021	18.45	18.81	18.45	18.59	86,983	+0.00(+0.00%)
Sep 16, 2021	18.67	18.77	18.52	18.59	23,777	-0.07(-0.39%)
Sep 15, 2021	18.38	18.74	18.30	18.67	34,892	+0.36(+1.98%)
Sep 14, 2021	18.30	18.96	18.30	18.30	49,544	-0.51(-2.69%)
Sep 13, 2021	18.52	19.10	18.09	18.81	123,980	+0.43(+2.36%)
Sep 10, 2021	19.10	19.17	17.94	18.38	209,606	-1.09(-5.58%)
Sep 09, 2021	19.39	19.61	19.32	19.46	46,572	+0.00(+0.00%)
Sep 08, 2021	19.75	20.04	19.39	19.46	43,117	-0.29(-1.47%)
Sep 07, 2021	19.90	20.11	19.71	19.75	39,985	-0.22(-1.09%)
Sep 03, 2021	19.97	19.97	19.82	19.97	32,619	+0.00(+0.00%)
Sep 02, 2021	20.19	20.33	19.90	19.97	39,242	-0.14(-0.72%)
Sep 01, 2021	20.19	20.33	20.04	20.11	41,098	+0.00(+0.00%)
Aug 31, 2021	20.11	20.40	20.08	20.11	35,229	+0.14(+0.72%)
Aug 30, 2021	20.62	20.62	19.97	19.97	51,520	-0.51(-2.47%)
Aug 27, 2021	20.40	20.76	20.33	20.47	37,633	+0.22(+1.07%)
Aug 26, 2021	20.33	20.67	20.15	20.26	36,890	-0.14(-0.71%)
Aug 25, 2021	20.55	20.91	20.40	20.40	34,078	-0.07(-0.35%)
Aug 24, 2021	20.26	20.76	20.26	20.47	40,607	+0.29(+1.43%)
Aug 23, 2021	20.33	20.62	20.11	20.19	49,760	-0.07(-0.36%)
Aug 20, 2021	19.75	20.26	19.46	20.26	33,841	+0.51(+2.56%)
Aug 19, 2021	20.04	20.11	19.61	19.75	68,444	-0.36(-1.80%)
Aug 18, 2021	20.19	20.26	19.97	20.11	25,562	+0.00(+0.00%)
Aug 17, 2021	20.11	20.26	19.79	20.11	47,407	-0.14(-0.71%)
Aug 16, 2021	20.55	20.55	19.90	20.26	41,803	-0.14(-0.71%)
Aug 13, 2021	20.62	20.65	20.33	20.40	44,808	-0.07(-0.35%)
Aug 12, 2021	21.13	21.13	20.33	20.47	26,127	-0.22(-1.05%)
Aug 11, 2021	20.84	20.84	20.28	20.69	31,836	+0.14(+0.70%)
Aug 10, 2021	20.40	20.76	20.15	20.55	45,187	+0.14(+0.71%)
Aug 09, 2021	20.55	20.62	20.19	20.40	41,134	-0.29(-1.40%)
Aug 06, 2021	20.91	21.05	20.55	20.69	49,170	+0.07(+0.35%)
Aug 05, 2021	19.97	20.76	19.90	20.62	120,432	+1.30(+6.74%)
Aug 04, 2021	21.63	21.63	19.24	19.32	403,259	-3.04(-13.59%)
Aug 03, 2021	22.43	22.54	21.85	22.36	67,159	-0.14(-0.64%)
Aug 02, 2021	22.65	23.06	22.43	22.50	34,520	+0.07(+0.32%)
Jul 30, 2021	22.86	23.22	22.43	22.43	46,998	-0.51(-2.21%)
Jul 29, 2021	23.01	23.37	22.86	22.93	38,493	+0.14(+0.63%)
Jul 28, 2021	22.86	23.01	22.38	22.79	57,058	+0.07(+0.32%)
Jul 27, 2021	22.72	22.79	22.21	22.72	35,068	+0.00(+0.00%)
Jul 26, 2021	22.79	23.30	22.57	22.72	58,044	+0.29(+1.29%)
Jul 23, 2021	22.79	22.79	22.21	22.43	41,009	-0.07(-0.32%)
Jul 22, 2021	23.08	23.08	22.36	22.50	77,080	-0.51(-2.20%)
Jul 21, 2021	22.79	23.37	22.69	23.01	63,376	+0.58(+2.58%)
Jul 20, 2021	22.28	22.93	21.89	22.43	126,362	-0.22(-0.96%)
Jul 19, 2021	21.78	22.79	20.55	22.65	319,475	+0.80(+3.64%)
Jul 16, 2021	22.36	22.50	21.78	21.85	79,458	-0.29(-1.31%)
Jul 15, 2021	21.85	22.46	21.63	22.14	73,332	+0.14(+0.66%)
Jul 14, 2021	22.14	22.41	21.78	21.99	63,719	-0.14(-0.65%)
Jul 13, 2021	22.72	22.72	21.92	22.14	77,247	-0.65(-2.86%)
Jul 12, 2021	23.37	23.37	22.72	22.79	49,312	-0.58(-2.48%)
Jul 09, 2021	22.36	23.37	22.07	23.37	139,816	+1.59(+7.31%)
Jul 08, 2021	21.78	22.12	21.05	21.78	137,663	-0.22(-0.99%)
Jul 07, 2021	22.28	22.36	21.70	21.99	141,253	-0.36(-1.62%)
Jul 06, 2021	22.79	22.93	22.28	22.36	101,237	-0.58(-2.52%)
Jul 02, 2021	23.51	23.66	22.72	22.93	69,900	-0.51(-2.16%)
Jul 01, 2021	23.22	23.66	23.15	23.44	101,354	-0.07(-0.31%)
Jun 30, 2021	23.22	23.51	23.01	23.51	77,485	+0.36(+1.56%)
Jun 29, 2021	23.72	24.06	23.08	23.15	130,726	-0.64(-2.69%)
Jun 28, 2021	25.14	25.14	23.54	23.79	118,495	-0.71(-2.90%)
Jun 25, 2021	24.43	24.86	24.15	24.50	1,163,328	+0.21(+0.88%)
Jun 24, 2021	24.29	24.29	23.76	24.29	156,435	+0.50(+2.09%)
Jun 23, 2021	24.86	25.64	23.79	23.79	266,598	-2.13(-8.22%)
Jun 22, 2021	25.78	26.13	25.28	25.92	91,331	+0.14(+0.55%)
Jun 21, 2021	25.07	25.85	25.07	25.78	84,451	+0.92(+3.71%)
Jun 18, 2021	25.64	25.99	24.71	24.86	142,647	-1.21(-4.63%)
Jun 17, 2021	26.99	27.20	25.74	26.06	98,351	-0.71(-2.65%)
Jun 16, 2021	26.77	27.06	26.42	26.77	70,335	+0.14(+0.53%)
Jun 15, 2021	27.34	27.45	26.35	26.63	97,129	-0.71(-2.60%)
Jun 14, 2021	27.98	28.19	27.13	27.34	108,016	-0.64(-2.28%)
Jun 11, 2021	29.54	29.76	27.80	27.98	159,305	-1.42(-4.83%)
Jun 10, 2021	28.41	29.76	28.30	29.40	223,901	+1.14(+4.02%)
Jun 09, 2021	26.21	29.05	26.13	28.26	458,633	+2.20(+8.45%)
Jun 08, 2021	25.57	26.13	25.50	26.06	134,835	+0.57(+2.23%)
Jun 07, 2021	24.79	25.71	24.64	25.50	103,366	+0.71(+2.87%)
Jun 04, 2021	24.93	25.00	24.57	24.79	47,777	-0.14(-0.57%)
Jun 03, 2021	24.93	25.07	24.54	24.93	66,620	-0.07(-0.28%)
Jun 02, 2021	24.79	25.07	24.36	25.00	139,118	+0.43(+1.73%)
Jun 01, 2021	23.44	24.57	23.44	24.57	105,976	+1.07(+4.53%)
May 28, 2021	23.58	23.79	23.44	23.51	42,050	+0.07(+0.30%)
May 27, 2021	23.65	24.00	23.36	23.44	110,722	-0.07(-0.30%)
May 26, 2021	23.01	23.65	23.01	23.51	94,335	+0.57(+2.48%)
May 25, 2021	22.73	23.22	22.65	22.94	89,931	+0.07(+0.31%)
May 24, 2021	22.94	22.94	22.44	22.87	60,465	+0.00(+0.00%)
May 21, 2021	23.08	23.29	22.83	22.87	75,760	+0.00(+0.00%)
May 20, 2021	22.80	23.08	22.51	22.87	74,881	+0.00(+0.00%)
May 19, 2021	22.44	23.01	22.30	22.87	103,646	+0.14(+0.62%)
May 18, 2021	22.51	22.97	22.44	22.73	87,215	+0.07(+0.31%)
May 17, 2021	22.23	22.83	22.09	22.65	98,725	+0.28(+1.27%)
May 14, 2021	22.51	22.73	21.91	22.37	218,455	+0.07(+0.32%)
May 13, 2021	21.45	22.51	21.45	22.30	116,972	+0.78(+3.63%)
May 12, 2021	22.16	22.30	21.31	21.52	172,135	-0.78(-3.50%)
May 11, 2021	22.30	22.56	22.03	22.30	104,190	-0.28(-1.26%)
May 10, 2021	23.01	23.05	22.37	22.58	112,350	-0.28(-1.24%)
May 07, 2021	22.44	23.05	22.44	22.87	148,446	+0.43(+1.90%)
May 06, 2021	22.51	22.80	22.02	22.44	94,755	-0.28(-1.25%)
May 05, 2021	22.58	23.01	21.94	22.73	108,245	+0.57(+2.56%)
May 04, 2021	22.37	22.51	21.80	22.16	107,085	-0.57(-2.50%)
May 03, 2021	22.51	23.08	22.37	22.73	126,297	+0.28(+1.27%)
Apr 30, 2021	21.73	22.51	21.73	22.44	112,522	+0.28(+1.28%)
Apr 29, 2021	22.37	22.51	21.73	22.16	93,090	-0.07(-0.32%)
Apr 28, 2021	21.87	22.37	21.73	22.23	95,172	+0.28(+1.29%)
Apr 27, 2021	21.80	22.16	21.59	21.94	92,206	+0.28(+1.31%)
Apr 26, 2021	21.73	22.16	21.45	21.66	94,230	+0.28(+1.33%)
Apr 23, 2021	21.16	21.80	21.16	21.38	92,696	+0.14(+0.67%)
Apr 22, 2021	21.52	21.98	21.23	21.23	80,301	-0.50(-2.29%)
Apr 21, 2021	21.38	21.87	21.09	21.73	87,012	+0.21(+0.99%)
Apr 20, 2021	21.80	21.80	20.81	21.52	168,867	-0.36(-1.62%)
Apr 19, 2021	22.30	22.30	21.66	21.87	111,161	-0.43(-1.91%)
Apr 16, 2021	22.09	22.51	21.98	22.30	79,009	+0.28(+1.29%)
Apr 15, 2021	22.58	22.58	21.77	22.02	87,044	-0.28(-1.27%)
Apr 14, 2021	22.37	22.69	22.05	22.30	94,499	-0.07(-0.32%)
Apr 13, 2021	22.23	22.58	21.87	22.37	97,483	+0.14(+0.64%)
Apr 12, 2021	22.65	22.65	22.16	22.23	75,421	-0.36(-1.57%)
Apr 09, 2021	22.80	22.87	22.37	22.58	85,247	-0.14(-0.63%)
Apr 08, 2021	22.80	22.87	22.30	22.73	68,567	+0.00(+0.00%)
Apr 07, 2021	22.73	22.87	22.41	22.73	92,286	-0.14(-0.62%)
Apr 06, 2021	22.51	23.29	22.51	22.87	83,475	+0.36(+1.58%)
Apr 05, 2021	23.36	23.37	22.51	22.51	110,360	-0.78(-3.35%)
Apr 01, 2021	22.80	23.36	22.65	23.29	87,429	+0.64(+2.82%)
Mar 31, 2021	23.22	23.36	22.65	22.65	115,305	-0.36(-1.54%)
Mar 30, 2021	22.31	23.29	22.24	23.01	139,840	+0.70(+3.12%)
Mar 29, 2021	22.66	23.29	22.31	22.31	91,186	-0.56(-2.44%)
Mar 26, 2021	23.15	23.22	22.38	22.87	86,137	+0.07(+0.31%)
Mar 25, 2021	22.38	23.15	21.75	22.80	130,869	+0.14(+0.62%)
Mar 24, 2021	23.08	24.02	22.59	22.66	106,622	-0.07(-0.31%)
Mar 23, 2021	23.22	23.71	22.38	22.73	98,767	-0.84(-3.55%)
Mar 22, 2021	23.43	23.78	23.15	23.57	75,550	-0.14(-0.59%)
Mar 19, 2021	23.71	24.19	22.87	23.71	229,814	+0.00(+0.00%)
Mar 18, 2021	24.68	24.89	23.43	23.71	129,442	-0.98(-3.95%)
Mar 17, 2021	24.06	24.68	23.78	24.68	95,261	+0.63(+2.61%)
Mar 16, 2021	24.89	24.89	23.71	24.06	90,339	-0.77(-3.09%)
Mar 15, 2021	24.40	24.87	23.92	24.82	122,102	+1.05(+4.40%)
Mar 12, 2021	23.29	24.54	23.29	23.78	127,355	+0.70(+3.02%)
Mar 11, 2021	23.43	23.71	22.87	23.08	76,908	-0.07(-0.30%)
Mar 10, 2021	22.73	23.64	22.66	23.15	107,136	+0.42(+1.84%)
Mar 09, 2021	23.01	23.15	22.52	22.73	75,596	-0.14(-0.61%)
Mar 08, 2021	22.73	23.92	22.66	22.87	128,323	+0.14(+0.61%)
Mar 05, 2021	23.08	23.57	21.09	22.73	255,314	-0.07(-0.31%)
Mar 04, 2021	24.40	24.40	22.10	22.80	256,902	-1.26(-5.22%)
Mar 03, 2021	23.85	25.03	23.85	24.06	204,634	+0.42(+1.77%)
Mar 02, 2021	23.50	24.26	23.08	23.64	137,331	+0.49(+2.11%)
Mar 01, 2021	23.22	23.85	23.08	23.15	92,908	+0.42(+1.84%)
Feb 26, 2021	22.66	23.22	21.96	22.73	137,423	+0.14(+0.62%)
Feb 25, 2021	24.13	24.68	22.24	22.59	219,246	-1.32(-5.54%)
Feb 24, 2021	21.41	24.75	21.34	23.92	602,187	+2.37(+11.00%)
Feb 23, 2021	21.89	21.89	20.57	21.55	171,867	-0.35(-1.59%)
Feb 22, 2021	20.92	22.03	20.78	21.89	165,293	+0.91(+4.32%)
Feb 19, 2021	20.50	21.20	20.29	20.99	125,262	+0.77(+3.79%)
Feb 18, 2021	20.92	20.92	20.15	20.22	129,455	-0.70(-3.33%)
Feb 17, 2021	21.20	21.41	20.78	20.92	110,870	-0.28(-1.32%)
Feb 16, 2021	21.34	21.55	21.06	21.20	128,076	-0.14(-0.65%)
Feb 12, 2021	20.92	21.61	20.85	21.34	114,390	+0.35(+1.66%)
Feb 11, 2021	21.20	21.89	20.92	20.99	114,011	-0.42(-1.95%)
Feb 10, 2021	21.27	21.96	21.20	21.41	133,800	+0.28(+1.32%)
Feb 09, 2021	21.75	21.96	20.99	21.13	136,002	-0.63(-2.88%)
Feb 08, 2021	21.96	22.17	21.55	21.75	98,775	+0.07(+0.32%)
Feb 05, 2021	21.48	21.75	21.13	21.68	94,168	+0.56(+2.64%)
Feb 04, 2021	20.64	21.34	20.64	21.13	120,647	+0.42(+2.02%)
Feb 03, 2021	20.43	20.78	20.29	20.71	105,080	+0.21(+1.02%)
Feb 02, 2021	21.06	21.20	20.43	20.50	93,524	-0.49(-2.33%)
Feb 01, 2021	20.92	21.13	20.15	20.99	121,654	+0.42(+2.03%)
Jan 29, 2021	21.20	21.41	20.22	20.57	147,549	-0.63(-2.96%)
Jan 28, 2021	20.99	21.27	20.64	21.20	161,848	+0.00(+0.00%)
Jan 27, 2021	22.03	22.24	20.99	21.20	294,094	-1.05(-4.70%)
Jan 26, 2021	21.55	22.73	21.13	22.24	304,210	+1.19(+5.63%)
Jan 25, 2021	20.57	21.55	20.22	21.06	121,371	+0.28(+1.34%)
Jan 22, 2021	20.22	20.78	19.94	20.78	122,035	+0.14(+0.68%)
Jan 21, 2021	20.50	21.06	20.22	20.64	107,461	+0.14(+0.68%)
Jan 20, 2021	20.08	20.64	19.87	20.50	83,609	+0.49(+2.44%)
Jan 19, 2021	20.92	21.20	19.87	20.01	140,778	-0.91(-4.33%)
Jan 15, 2021	20.99	21.27	20.64	20.92	88,231	-0.35(-1.64%)
Jan 14, 2021	21.41	21.75	20.99	21.27	120,955	+0.14(+0.66%)
Jan 13, 2021	21.20	21.30	20.78	21.13	95,870	+0.00(+0.00%)
Jan 12, 2021	21.61	21.61	20.64	21.13	130,185	-0.28(-1.30%)
Jan 11, 2021	21.61	21.96	20.99	21.41	121,065	-0.49(-2.23%)
Jan 08, 2021	22.24	22.45	21.41	21.89	88,030	-0.07(-0.32%)
Jan 07, 2021	22.38	22.45	21.48	21.96	78,790	-0.35(-1.56%)
Jan 06, 2021	21.61	22.87	21.61	22.31	137,953	+0.91(+4.23%)
Jan 05, 2021	21.55	21.89	20.99	21.41	121,994	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.