Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 9.684 | 9.814 | 9.684 | 9.780 | 22,951 | +0.05(+0.54%) |
Jan 30, 2023 | 9.849 | 9.849 | 9.587 | 9.728 | 26,828 | -0.18(-1.84%) |
Jan 27, 2023 | 9.641 | 10.04 | 9.641 | 9.910 | 88,158 | +0.26(+2.70%) |
Jan 26, 2023 | 9.398 | 9.675 | 9.320 | 9.649 | 72,538 | +0.32(+3.44%) |
Jan 25, 2023 | 9.250 | 9.337 | 9.207 | 9.328 | 24,647 | +0.08(+0.84%) |
Jan 24, 2023 | 8.938 | 9.433 | 8.790 | 9.250 | 40,669 | +0.05(+0.57%) |
Jan 23, 2023 | 9.207 | 9.330 | 9.104 | 9.198 | 74,735 | +0.12(+1.34%) |
Jan 20, 2023 | 8.825 | 9.207 | 8.777 | 9.077 | 71,509 | +0.27(+3.05%) |
Jan 19, 2023 | 8.851 | 8.955 | 8.643 | 8.808 | 37,489 | -0.16(-1.84%) |
Jan 18, 2023 | 8.747 | 8.990 | 8.715 | 8.973 | 32,351 | +0.31(+3.61%) |
Jan 17, 2023 | 8.626 | 8.729 | 8.582 | 8.660 | 29,519 | +0.09(+1.01%) |
Jan 13, 2023 | 8.330 | 8.582 | 8.330 | 8.573 | 24,853 | +0.20(+2.38%) |
Jan 12, 2023 | 8.313 | 8.443 | 8.287 | 8.374 | 33,063 | +0.07(+0.84%) |
Jan 11, 2023 | 8.270 | 8.443 | 8.192 | 8.304 | 22,264 | +0.15(+1.81%) |
Jan 10, 2023 | 8.365 | 8.365 | 8.157 | 8.157 | 36,632 | -0.12(-1.47%) |
Jan 09, 2023 | 8.035 | 8.443 | 8.035 | 8.278 | 43,167 | +0.25(+3.14%) |
Jan 06, 2023 | 7.949 | 8.122 | 7.871 | 8.027 | 39,261 | +0.12(+1.54%) |
Jan 05, 2023 | 7.706 | 7.905 | 7.628 | 7.905 | 28,218 | +0.07(+0.89%) |
Jan 04, 2023 | 7.879 | 8.061 | 7.810 | 7.836 | 38,770 | -0.07(-0.88%) |
Jan 03, 2023 | 7.897 | 8.330 | 7.888 | 7.905 | 45,475 | +0.00(+0.00%) |
Dec 30, 2022 | 8.157 | 8.365 | 7.853 | 7.905 | 98,777 | -0.43(-5.10%) |
Dec 29, 2022 | 8.372 | 8.472 | 8.255 | 8.330 | 142,891 | +0.04(+0.50%) |
Dec 28, 2022 | 8.206 | 8.457 | 8.042 | 8.289 | 123,008 | +0.11(+1.32%) |
Dec 27, 2022 | 8.181 | 8.497 | 7.964 | 8.181 | 94,963 | +0.08(+1.03%) |
Dec 23, 2022 | 7.681 | 8.193 | 7.581 | 8.097 | 55,079 | +0.45(+5.87%) |
Dec 22, 2022 | 7.206 | 7.648 | 7.206 | 7.648 | 43,945 | +0.47(+6.51%) |
Dec 21, 2022 | 7.231 | 7.322 | 7.106 | 7.181 | 40,063 | +0.07(+0.94%) |
Dec 20, 2022 | 7.181 | 7.358 | 7.114 | 7.114 | 31,365 | -0.12(-1.73%) |
Dec 19, 2022 | 7.364 | 7.372 | 7.239 | 7.239 | 34,403 | -0.17(-2.36%) |
Dec 16, 2022 | 7.497 | 7.622 | 7.381 | 7.414 | 46,074 | -0.05(-0.67%) |
Dec 15, 2022 | 7.539 | 7.626 | 7.427 | 7.464 | 24,253 | -0.09(-1.21%) |
Dec 14, 2022 | 7.647 | 7.667 | 7.547 | 7.556 | 29,532 | -0.01(-0.11%) |
Dec 13, 2022 | 7.631 | 7.681 | 7.456 | 7.564 | 20,668 | +0.05(+0.67%) |
Dec 12, 2022 | 7.547 | 7.556 | 7.489 | 7.514 | 16,758 | -0.04(-0.55%) |
Dec 09, 2022 | 7.514 | 7.622 | 7.514 | 7.556 | 6,264 | +0.02(+0.33%) |
Dec 08, 2022 | 7.581 | 7.606 | 7.439 | 7.531 | 9,989 | +0.06(+0.78%) |
Dec 07, 2022 | 7.506 | 7.600 | 7.379 | 7.472 | 13,142 | -0.11(-1.43%) |
Dec 06, 2022 | 7.656 | 7.652 | 7.506 | 7.581 | 8,502 | -0.02(-0.22%) |
Dec 05, 2022 | 7.764 | 7.914 | 7.514 | 7.597 | 33,558 | -0.17(-2.15%) |
Dec 02, 2022 | 7.631 | 7.831 | 7.581 | 7.764 | 19,826 | -0.04(-0.53%) |
Dec 01, 2022 | 7.706 | 7.886 | 7.706 | 7.806 | 17,308 | +0.16(+2.07%) |
Nov 30, 2022 | 7.710 | 7.710 | 7.406 | 7.647 | 36,599 | +0.08(+1.10%) |
Nov 29, 2022 | 7.431 | 7.610 | 7.397 | 7.564 | 32,718 | +0.22(+2.95%) |
Nov 28, 2022 | 7.281 | 7.489 | 7.281 | 7.347 | 42,650 | +0.07(+0.92%) |
Nov 25, 2022 | 7.206 | 7.331 | 7.206 | 7.281 | 20,312 | +0.02(+0.23%) |
Nov 23, 2022 | 7.148 | 7.372 | 7.148 | 7.264 | 52,029 | +0.17(+2.47%) |
Nov 22, 2022 | 6.798 | 7.164 | 6.798 | 7.089 | 110,057 | +0.24(+3.53%) |
Nov 21, 2022 | 6.789 | 6.964 | 6.789 | 6.848 | 71,593 | +0.02(+0.24%) |
Nov 18, 2022 | 6.789 | 6.929 | 6.789 | 6.831 | 17,689 | +0.02(+0.37%) |
Nov 17, 2022 | 6.964 | 6.964 | 6.789 | 6.806 | 19,500 | -0.14(-2.04%) |
Nov 16, 2022 | 7.006 | 7.167 | 6.831 | 6.948 | 17,899 | +0.07(+1.09%) |
Nov 15, 2022 | 6.806 | 7.031 | 6.806 | 6.873 | 58,132 | +0.10(+1.48%) |
Nov 14, 2022 | 6.831 | 6.856 | 6.664 | 6.773 | 49,877 | -0.05(-0.73%) |
Nov 11, 2022 | 6.639 | 6.894 | 6.639 | 6.823 | 39,563 | +0.18(+2.76%) |
Nov 10, 2022 | 6.514 | 6.864 | 6.398 | 6.639 | 86,367 | +0.61(+10.08%) |
Nov 09, 2022 | 7.706 | 8.247 | 5.840 | 6.031 | 625,201 | -1.75(-22.54%) |
Nov 08, 2022 | 8.555 | 8.580 | 7.706 | 7.786 | 57,215 | -0.81(-9.44%) |
Nov 07, 2022 | 8.530 | 8.734 | 8.530 | 8.597 | 13,591 | -0.19(-2.18%) |
Nov 04, 2022 | 8.830 | 8.914 | 8.705 | 8.789 | 10,807 | +0.03(+0.36%) |
Nov 03, 2022 | 8.872 | 8.872 | 8.580 | 8.757 | 4,277 | -0.11(-1.29%) |
Nov 02, 2022 | 8.914 | 8.989 | 8.635 | 8.872 | 10,494 | -0.07(-0.84%) |