Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	15.51	15.54	15.43	15.54	46,945	+0.07(+0.43%)
Oct 26, 2012	15.44	15.48	15.48	15.48	10,137	-0.04(-0.26%)
Oct 25, 2012	15.53	15.55	15.46	15.52	81,211	+0.06(+0.38%)
Oct 24, 2012	15.61	15.61	15.44	15.46	30,193	-0.05(-0.33%)
Oct 23, 2012	15.50	15.54	15.48	15.51	60,010	-0.20(-1.28%)
Oct 19, 2012	15.92	15.92	15.71	15.71	28,191	-0.22(-1.41%)
Oct 18, 2012	15.98	16.05	15.94	15.94	6,758	-0.06(-0.36%)
Oct 17, 2012	15.91	16.01	15.91	15.99	14,382	+0.13(+0.84%)
Oct 16, 2012	15.83	15.89	15.83	15.86	4,287	+0.12(+0.78%)
Oct 15, 2012	15.67	15.74	15.61	15.74	12,566	+0.11(+0.70%)
Oct 12, 2012	15.69	15.71	15.58	15.63	28,930	-0.04(-0.26%)
Oct 11, 2012	15.79	15.91	15.67	15.67	18,661	-0.01(-0.06%)
Oct 10, 2012	15.78	15.78	15.68	15.68	7,282	-0.08(-0.48%)
Oct 09, 2012	15.88	15.89	15.75	15.75	12,984	-0.14(-0.89%)
Oct 08, 2012	15.90	15.91	15.88	15.89	5,537	-0.09(-0.54%)
Oct 05, 2012	16.10	16.10	15.96	15.98	35,562	+0.01(+0.04%)
Oct 04, 2012	15.98	16.00	15.96	15.97	16,304	+0.08(+0.50%)
Oct 03, 2012	15.81	15.90	15.81	15.89	17,576	+0.16(+1.04%)
Oct 02, 2012	15.76	15.79	15.70	15.73	14,568	-0.04(-0.25%)
Oct 01, 2012	15.71	15.82	15.69	15.77	30,379	+0.08(+0.51%)
Sep 28, 2012	15.66	15.70	15.65	15.69	45,083	-0.08(-0.50%)
Sep 27, 2012	15.64	15.77	15.63	15.77	25,348	+0.14(+0.87%)
Sep 26, 2012	15.67	15.67	15.61	15.63	56,445	-0.09(-0.57%)
Sep 25, 2012	15.89	15.95	15.72	15.72	28,651	-0.14(-0.91%)
Sep 24, 2012	15.80	15.88	15.80	15.87	16,097	-0.01(-0.09%)
Sep 21, 2012	15.95	15.95	15.87	15.88	94,111	+0.04(+0.26%)
Sep 20, 2012	15.83	15.89	15.78	15.84	27,941	-0.06(-0.41%)
Sep 19, 2012	15.86	15.91	15.83	15.90	23,654	+0.07(+0.42%)
Sep 18, 2012	15.89	15.89	15.82	15.84	66,676	-0.04(-0.22%)
Sep 17, 2012	15.90	15.92	15.85	15.87	393,899	-0.01(-0.08%)
Sep 14, 2012	15.89	15.97	15.89	15.89	94,102	+0.06(+0.38%)
Sep 13, 2012	15.62	15.85	15.59	15.83	12,959	+0.23(+1.49%)
Sep 12, 2012	15.64	15.65	15.58	15.59	14,965	+0.04(+0.23%)
Sep 11, 2012	15.57	15.59	15.54	15.56	16,397	-0.04(-0.23%)
Sep 10, 2012	15.61	15.63	15.58	15.59	12,401	-0.04(-0.23%)
Sep 07, 2012	15.65	15.65	15.61	15.63	15,037	+0.01(+0.06%)
Sep 06, 2012	15.44	15.62	15.44	15.62	22,252	+0.29(+1.87%)
Sep 05, 2012	15.38	15.39	15.33	15.33	33,243	-0.09(-0.57%)
Sep 04, 2012	15.36	15.42	15.27	15.42	32,461	+0.08(+0.49%)
Aug 31, 2012	15.31	15.43	15.31	15.35	21,622	+0.08(+0.50%)
Aug 30, 2012	15.32	15.32	15.26	15.27	20,972	-0.14(-0.92%)
Aug 29, 2012	15.43	15.44	15.40	15.41	7,003	+0.00(+0.01%)
Aug 27, 2012	15.42	15.43	15.36	15.41	11,168	+0.03(+0.22%)
Aug 24, 2012	15.27	15.38	15.27	15.38	8,105	+0.09(+0.59%)
Aug 23, 2012	15.35	15.35	15.27	15.29	26,277	-0.13(-0.82%)
Aug 22, 2012	15.40	15.41	15.40	15.41	3,455	+0.02(+0.11%)
Aug 21, 2012	15.51	15.51	15.38	15.40	20,638	-0.04(-0.23%)
Aug 20, 2012	15.27	15.45	15.27	15.43	32,461	-0.01(-0.05%)
Aug 17, 2012	15.41	15.44	15.41	15.44	5,351	+0.05(+0.32%)
Aug 16, 2012	15.34	15.43	15.33	15.39	11,751	+0.11(+0.74%)
Aug 15, 2012	15.31	15.31	15.27	15.27	23,679	+0.03(+0.20%)
Aug 14, 2012	15.35	15.36	15.24	15.24	13,136	-0.04(-0.28%)
Aug 13, 2012	15.23	15.29	15.23	15.29	27,219	+0.00(+0.02%)
Aug 10, 2012	15.18	15.28	15.18	15.28	26,146	+0.05(+0.31%)
Aug 09, 2012	15.20	15.27	14.76	15.24	27,582	-0.01(-0.09%)
Aug 08, 2012	15.19	15.25	15.19	15.25	275,060	+0.02(+0.14%)
Aug 07, 2012	15.18	15.25	15.15	15.23	71,766	+0.11(+0.70%)
Aug 06, 2012	15.13	15.20	15.10	15.12	39,549	+0.04(+0.25%)
Aug 03, 2012	14.91	15.13	14.91	15.09	11,586	+0.36(+2.46%)
Aug 02, 2012	14.81	14.85	14.69	14.72	389,903	-0.20(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.