Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	15.45	15.48	15.41	15.46	58,460	+0.04(+0.23%)
Nov 29, 2012	15.42	15.46	15.42	15.43	23,485	+0.05(+0.35%)
Nov 28, 2012	15.18	15.37	15.16	15.37	48,622	+0.10(+0.65%)
Nov 27, 2012	15.35	15.35	15.27	15.27	25,872	-0.06(-0.40%)
Nov 26, 2012	15.30	15.33	15.30	15.33	4,329	-0.02(-0.11%)
Nov 23, 2012	15.29	15.35	15.29	15.35	10,496	+0.19(+1.28%)
Nov 21, 2012	15.15	15.20	15.15	15.16	18,526	+0.02(+0.11%)
Nov 20, 2012	15.13	15.17	15.09	15.14	26,020	+0.03(+0.17%)
Nov 19, 2012	15.01	15.11	14.64	15.11	47,338	+0.25(+1.70%)
Nov 16, 2012	14.80	14.86	14.71	14.86	50,641	+0.09(+0.58%)
Nov 15, 2012	14.76	14.81	14.46	14.78	276,086	-0.04(-0.24%)
Nov 14, 2012	15.06	15.06	14.81	14.81	32,377	-0.23(-1.54%)
Nov 13, 2012	15.05	15.15	15.04	15.04	5,385	-0.03(-0.22%)
Nov 12, 2012	15.13	15.13	15.04	15.08	56,994	-0.02(-0.13%)
Nov 09, 2012	14.74	15.22	14.74	15.09	33,500	+0.00(+0.02%)
Nov 08, 2012	15.32	15.32	15.09	15.09	27,963	-0.23(-1.51%)
Nov 07, 2012	15.44	15.44	15.25	15.32	70,672	-0.32(-2.03%)
Nov 06, 2012	15.65	15.65	15.62	15.64	8,570	+0.11(+0.72%)
Nov 05, 2012	15.43	15.53	15.43	15.53	11,185	+0.07(+0.46%)
Nov 02, 2012	15.69	15.69	15.46	15.46	13,584	-0.18(-1.15%)
Nov 01, 2012	15.58	15.65	15.55	15.64	122,965	+0.09(+0.60%)
Oct 31, 2012	15.51	15.54	15.43	15.54	46,945	+0.07(+0.43%)
Oct 26, 2012	15.44	15.48	15.48	15.48	10,137	-0.04(-0.26%)
Oct 25, 2012	15.53	15.55	15.46	15.52	81,211	+0.06(+0.38%)
Oct 24, 2012	15.61	15.61	15.44	15.46	30,193	-0.05(-0.33%)
Oct 23, 2012	15.50	15.54	15.48	15.51	60,010	-0.20(-1.28%)
Oct 19, 2012	15.92	15.92	15.71	15.71	28,191	-0.22(-1.41%)
Oct 18, 2012	15.98	16.05	15.94	15.94	6,758	-0.06(-0.36%)
Oct 17, 2012	15.91	16.01	15.91	15.99	14,382	+0.13(+0.84%)
Oct 16, 2012	15.83	15.89	15.83	15.86	4,287	+0.12(+0.78%)
Oct 15, 2012	15.67	15.74	15.61	15.74	12,566	+0.11(+0.70%)
Oct 12, 2012	15.69	15.71	15.58	15.63	28,930	-0.04(-0.26%)
Oct 11, 2012	15.79	15.91	15.67	15.67	18,661	-0.01(-0.06%)
Oct 10, 2012	15.78	15.78	15.68	15.68	7,282	-0.08(-0.48%)
Oct 09, 2012	15.88	15.89	15.75	15.75	12,984	-0.14(-0.89%)
Oct 08, 2012	15.90	15.91	15.88	15.89	5,537	-0.09(-0.54%)
Oct 05, 2012	16.10	16.10	15.96	15.98	35,562	+0.01(+0.04%)
Oct 04, 2012	15.98	16.00	15.96	15.97	16,304	+0.08(+0.50%)
Oct 03, 2012	15.81	15.90	15.81	15.89	17,576	+0.16(+1.04%)
Oct 02, 2012	15.76	15.79	15.70	15.73	14,568	-0.04(-0.25%)
Oct 01, 2012	15.71	15.82	15.69	15.77	30,379	+0.08(+0.51%)
Sep 28, 2012	15.66	15.70	15.65	15.69	45,083	-0.08(-0.50%)
Sep 27, 2012	15.64	15.77	15.63	15.77	25,348	+0.14(+0.87%)
Sep 26, 2012	15.67	15.67	15.61	15.63	56,445	-0.09(-0.57%)
Sep 25, 2012	15.89	15.95	15.72	15.72	28,651	-0.14(-0.91%)
Sep 24, 2012	15.80	15.88	15.80	15.87	16,097	-0.01(-0.09%)
Sep 21, 2012	15.95	15.95	15.87	15.88	94,111	+0.04(+0.26%)
Sep 20, 2012	15.83	15.89	15.78	15.84	27,941	-0.06(-0.41%)
Sep 19, 2012	15.86	15.91	15.83	15.90	23,654	+0.07(+0.42%)
Sep 18, 2012	15.89	15.89	15.82	15.84	66,676	-0.04(-0.22%)
Sep 17, 2012	15.90	15.92	15.85	15.87	393,899	-0.01(-0.08%)
Sep 14, 2012	15.89	15.97	15.89	15.89	94,102	+0.06(+0.38%)
Sep 13, 2012	15.62	15.85	15.59	15.83	12,959	+0.23(+1.49%)
Sep 12, 2012	15.64	15.65	15.58	15.59	14,965	+0.04(+0.23%)
Sep 11, 2012	15.57	15.59	15.54	15.56	16,397	-0.04(-0.23%)
Sep 10, 2012	15.61	15.63	15.58	15.59	12,401	-0.04(-0.23%)
Sep 07, 2012	15.65	15.65	15.61	15.63	15,037	+0.01(+0.06%)
Sep 06, 2012	15.44	15.62	15.44	15.62	22,252	+0.29(+1.87%)
Sep 05, 2012	15.38	15.39	15.33	15.33	33,243	-0.09(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.