Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	23.57	23.65	23.65	23.65	182,361	+0.08(+0.32%)
Aug 28, 2014	23.52	23.59	23.48	23.57	100,228	-0.00(-0.01%)
Aug 27, 2014	23.54	23.59	23.54	23.57	71,803	+0.03(+0.12%)
Aug 26, 2014	23.57	23.61	23.53	23.55	186,117	+0.01(+0.03%)
Aug 25, 2014	23.54	23.58	23.50	23.54	111,515	+0.12(+0.52%)
Aug 22, 2014	23.45	23.48	23.38	23.42	136,076	-0.04(-0.17%)
Aug 21, 2014	23.41	23.48	23.39	23.46	256,759	+0.05(+0.23%)
Aug 20, 2014	23.29	23.41	23.29	23.40	177,519	+0.09(+0.39%)
Aug 19, 2014	23.24	23.32	23.24	23.31	167,368	+0.13(+0.58%)
Aug 18, 2014	23.13	23.19	23.12	23.18	83,307	+0.18(+0.80%)
Aug 15, 2014	23.08	23.08	22.85	22.99	356,742	-0.02(-0.08%)
Aug 14, 2014	22.95	23.01	22.95	23.01	232,902	+0.10(+0.45%)
Aug 13, 2014	22.86	22.91	22.82	22.91	76,554	+0.16(+0.72%)
Aug 12, 2014	22.76	22.80	22.65	22.74	45,069	-0.04(-0.16%)
Aug 11, 2014	22.77	22.86	22.76	22.78	83,719	+0.09(+0.38%)
Aug 08, 2014	22.45	22.64	22.41	22.69	60,745	+0.27(+1.21%)
Aug 07, 2014	22.63	22.65	22.37	22.42	101,976	-0.13(-0.56%)
Aug 06, 2014	22.45	22.64	22.28	22.55	68,373	-0.01(-0.04%)
Aug 05, 2014	22.69	22.74	22.49	22.56	149,295	-0.17(-0.75%)
Aug 04, 2014	22.62	22.74	22.55	22.73	63,851	+0.13(+0.58%)
Aug 01, 2014	22.64	22.69	22.50	22.60	120,879	-0.06(-0.27%)
Jul 31, 2014	22.91	22.93	22.65	22.66	291,524	-0.43(-1.88%)
Jul 30, 2014	23.20	23.22	23.01	23.09	88,270	-0.09(-0.40%)
Jul 29, 2014	23.33	23.35	23.18	23.18	151,872	-0.06(-0.27%)
Jul 28, 2014	23.27	23.27	23.15	23.25	46,481	+0.04(+0.16%)
Jul 25, 2014	23.28	23.28	23.18	23.21	101,647	-0.11(-0.46%)
Jul 24, 2014	23.33	23.35	23.30	23.32	30,947	+0.05(+0.22%)
Jul 23, 2014	23.22	23.30	23.22	23.27	28,607	+0.04(+0.15%)
Jul 22, 2014	23.20	23.25	23.20	23.23	35,015	+0.10(+0.45%)
Jul 21, 2014	23.06	23.14	23.05	23.13	41,285	-0.03(-0.13%)
Jul 18, 2014	23.04	23.16	23.01	23.16	52,939	+0.23(+1.02%)
Jul 17, 2014	23.12	23.20	22.93	22.93	46,031	-0.23(-0.98%)
Jul 16, 2014	23.10	23.16	23.10	23.15	48,459	+0.11(+0.49%)
Jul 15, 2014	23.10	23.11	23.02	23.04	35,181	-0.02(-0.08%)
Jul 14, 2014	23.04	23.11	23.04	23.06	59,629	+0.08(+0.35%)
Jul 11, 2014	22.96	23.00	22.89	22.98	46,410	+0.03(+0.11%)
Jul 10, 2014	22.82	23.01	22.81	22.95	84,723	-0.10(-0.43%)
Jul 09, 2014	23.03	23.06	22.99	23.05	49,091	+0.12(+0.52%)
Jul 08, 2014	23.06	23.06	22.88	22.93	47,930	-0.14(-0.59%)
Jul 07, 2014	23.14	23.15	23.04	23.07	86,875	-0.06(-0.26%)
Jul 03, 2014	23.13	23.13	23.13	23.13	51,627	+0.11(+0.46%)
Jul 02, 2014	23.03	23.08	22.99	23.02	43,641	+0.04(+0.17%)
Jul 01, 2014	22.92	23.03	22.89	22.98	84,806	+0.16(+0.72%)
Jun 30, 2014	22.83	22.87	22.81	22.82	50,403	+0.01(+0.03%)
Jun 27, 2014	22.75	22.84	22.73	22.81	44,691	+0.05(+0.22%)
Jun 26, 2014	22.77	22.77	22.66	22.76	64,434	-0.04(-0.17%)
Jun 25, 2014	22.65	22.80	22.65	22.80	50,095	+0.10(+0.42%)
Jun 24, 2014	22.80	22.90	22.69	22.70	27,153	-0.13(-0.57%)
Jun 23, 2014	22.82	22.83	22.79	22.83	100,057	+0.05(+0.24%)
Jun 20, 2014	22.82	22.82	22.76	22.78	42,062	+0.02(+0.08%)
Jun 19, 2014	22.77	22.78	22.69	22.76	65,171	+0.02(+0.07%)
Jun 18, 2014	22.60	22.75	22.52	22.75	77,135	+0.15(+0.65%)
Jun 17, 2014	22.48	22.61	22.48	22.60	35,938	+0.10(+0.44%)
Jun 16, 2014	22.44	22.54	22.44	22.50	57,255	+0.00(+0.00%)
Jun 13, 2014	22.50	22.54	22.48	22.50	122,360	+0.06(+0.26%)
Jun 12, 2014	22.50	22.54	22.41	22.44	17,662	-0.18(-0.78%)
Jun 11, 2014	22.60	22.62	22.56	22.62	23,986	-0.04(-0.18%)
Jun 10, 2014	22.72	22.72	22.63	22.66	28,473	-0.05(-0.22%)
Jun 06, 2014	22.67	22.72	22.65	22.71	138,012	+0.11(+0.47%)
Jun 05, 2014	22.46	22.63	22.44	22.60	96,042	+0.11(+0.51%)
Jun 04, 2014	22.39	22.49	22.39	22.49	46,882	+0.05(+0.20%)
Jun 03, 2014	22.43	22.45	22.37	22.44	184,895	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.