Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	14.14	14.14	13.97	14.03	22,602	+0.01(+0.05%)
Jan 30, 2012	13.94	14.02	13.91	14.02	30,746	-0.04(-0.32%)
Jan 27, 2012	14.05	14.09	13.97	14.07	15,160	+0.04(+0.32%)
Jan 26, 2012	14.16	14.20	14.02	14.02	44,217	-0.14(-1.02%)
Jan 25, 2012	13.97	14.17	13.97	14.17	23,574	+0.17(+1.20%)
Jan 24, 2012	13.92	14.01	13.92	14.00	12,038	-0.02(-0.17%)
Jan 23, 2012	14.08	14.08	13.98	14.02	22,171	+0.04(+0.32%)
Jan 20, 2012	13.99	13.99	13.93	13.98	178,663	+0.00(+0.00%)
Jan 19, 2012	13.96	13.99	13.63	13.98	115,734	+0.09(+0.61%)
Jan 18, 2012	13.69	13.90	13.69	13.89	158,988	+0.15(+1.07%)
Jan 17, 2012	13.84	13.84	13.70	13.75	127,189	+0.08(+0.55%)
Jan 13, 2012	13.63	13.69	13.62	13.67	277,729	-0.09(-0.67%)
Jan 12, 2012	13.76	13.77	13.69	13.76	935,153	+0.04(+0.28%)
Jan 11, 2012	13.71	13.78	13.68	13.73	470,991	-0.07(-0.53%)
Jan 10, 2012	13.79	13.84	13.78	13.80	72,167	+0.13(+0.95%)
Jan 09, 2012	13.61	13.67	13.60	13.67	89,084	+0.04(+0.29%)
Jan 06, 2012	13.65	13.71	13.59	13.63	30,755	-0.05(-0.35%)
Jan 05, 2012	13.56	13.68	13.56	13.68	187,044	+0.01(+0.10%)
Jan 04, 2012	13.60	13.66	13.56	13.66	40,166	+0.22(+1.66%)
Dec 30, 2011	13.48	13.50	13.44	13.44	88,159	-0.03(-0.19%)
Dec 29, 2011	13.44	13.49	13.44	13.47	80,286	+0.07(+0.55%)
Dec 28, 2011	13.42	13.42	13.38	13.39	14,285	-0.15(-1.12%)
Dec 27, 2011	13.55	13.57	13.53	13.54	13,571	+0.01(+0.09%)
Dec 23, 2011	13.42	13.53	13.42	13.53	14,349	+0.24(+1.80%)
Dec 21, 2011	13.24	13.31	13.16	13.29	102,681	+0.06(+0.43%)
Dec 20, 2011	13.04	13.26	13.04	13.24	104,016	+0.37(+2.84%)
Dec 19, 2011	13.06	13.10	12.87	12.87	66,933	-0.17(-1.33%)
Dec 16, 2011	13.09	13.16	13.02	13.04	71,918	-0.00(-0.02%)
Dec 15, 2011	13.16	13.16	13.02	13.05	141,665	+0.05(+0.38%)
Dec 14, 2011	13.07	13.11	12.99	13.00	145,044	-0.10(-0.79%)
Dec 13, 2011	13.27	13.39	13.08	13.10	126,319	-0.12(-0.93%)
Dec 12, 2011	13.29	13.32	13.13	13.22	126,289	-0.24(-1.76%)
Dec 09, 2011	13.28	13.47	13.28	13.46	20,076	+0.12(+0.91%)
Dec 08, 2011	13.41	13.43	13.22	13.34	134,573	-0.19(-1.42%)
Dec 07, 2011	13.43	13.55	13.37	13.53	37,598	+0.05(+0.35%)
Dec 06, 2011	13.48	13.55	13.44	13.48	31,899	-0.00(-0.03%)
Dec 05, 2011	13.57	13.60	13.42	13.49	111,674	+0.12(+0.89%)
Dec 02, 2011	13.52	13.54	13.35	13.37	35,857	-0.02(-0.12%)
Dec 01, 2011	13.41	13.43	13.36	13.39	36,841	-0.02(-0.12%)
Nov 30, 2011	13.25	13.40	13.17	13.40	139,646	+0.53(+4.12%)
Nov 29, 2011	12.95	12.95	12.84	12.87	7,945	+0.09(+0.69%)
Nov 28, 2011	12.10	12.88	12.10	12.79	18,885	+0.27(+2.16%)
Nov 25, 2011	12.56	12.57	12.50	12.52	8,870	-0.05(-0.43%)
Nov 23, 2011	12.71	12.71	12.54	12.57	48,170	-0.23(-1.77%)
Nov 22, 2011	12.86	12.91	12.73	12.80	76,535	-0.04(-0.32%)
Nov 21, 2011	12.94	12.99	12.79	12.84	17,597	-0.32(-2.45%)
Nov 18, 2011	13.19	13.19	13.08	13.16	11,438	+0.09(+0.68%)
Nov 17, 2011	13.30	13.30	13.04	13.07	23,232	-0.25(-1.88%)
Nov 16, 2011	13.53	13.56	13.30	13.32	55,752	-0.33(-2.40%)
Nov 15, 2011	13.50	13.70	13.50	13.65	73,422	+0.11(+0.79%)
Nov 14, 2011	13.64	13.64	13.51	13.54	19,895	-0.17(-1.22%)
Nov 11, 2011	13.66	13.71	13.66	13.71	19,975	+0.26(+1.96%)
Nov 10, 2011	13.53	13.53	13.36	13.45	28,191	+0.12(+0.89%)
Nov 09, 2011	13.47	13.53	13.31	13.33	45,387	-0.50(-3.63%)
Nov 08, 2011	13.67	13.84	13.59	13.83	135,511	+0.19(+1.37%)
Nov 07, 2011	13.52	13.64	13.42	13.64	8,177	+0.12(+0.89%)
Nov 04, 2011	13.52	13.56	13.41	13.52	31,908	-0.07(-0.49%)
Nov 03, 2011	13.55	13.60	13.49	13.59	23,333	+0.21(+1.57%)
Nov 02, 2011	13.45	13.46	13.30	13.38	169,375	+0.15(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.