Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		36.08	36.08	36.08	0	-0.01(-0.03%)
Aug 30, 2018	36.13	36.20	35.98	36.09	38,252	-0.09(-0.24%)
Aug 29, 2018	36.00	36.20	36.00	36.17	81,990	+0.17(+0.46%)
Aug 28, 2018	36.01	36.05	35.94	36.01	92,274	+0.01(+0.01%)
Aug 27, 2018	35.84	36.05	35.84	36.00	106,548	+0.29(+0.81%)
Aug 24, 2018	35.52	35.72	35.52	35.71	36,200	+0.20(+0.56%)
Aug 23, 2018	35.48	35.62	35.44	35.51	48,870	-0.07(-0.20%)
Aug 22, 2018	35.54	35.61	35.51	35.58	36,584	-0.01(-0.03%)
Aug 21, 2018	35.51	35.71	35.51	35.59	32,534	+0.11(+0.30%)
Aug 20, 2018	35.47	35.53	35.40	35.48	59,426	+0.14(+0.41%)
Aug 17, 2018	35.20	35.41	35.16	35.34	28,000	+0.10(+0.28%)
Aug 16, 2018	35.10	35.37	35.10	35.24	32,700	+0.29(+0.82%)
Aug 15, 2018	35.00	35.00	34.74	34.95	58,984	-0.29(-0.82%)
Aug 14, 2018	35.10	35.28	35.07	35.24	54,264	+0.30(+0.87%)
Aug 13, 2018	35.11	35.23	34.94	34.94	29,434	-0.16(-0.46%)
Aug 10, 2018	35.12	35.20	35.02	35.10	56,000	-0.28(-0.81%)
Aug 09, 2018	35.45	35.45	35.38	35.38	48,064	-0.02(-0.06%)
Aug 08, 2018	35.50	35.51	35.33	35.41	101,072	+0.04(+0.11%)
Aug 07, 2018	35.34	35.44	35.30	35.37	44,208	+0.19(+0.54%)
Aug 06, 2018	35.00	35.21	35.00	35.17	47,776	+0.11(+0.31%)
Aug 03, 2018	34.98	35.06	34.92	35.06	37,600	+0.18(+0.53%)
Aug 02, 2018	34.51	34.91	34.47	34.88	34,216	+0.17(+0.49%)
Aug 01, 2018	34.79	34.88	34.60	34.71	32,598	-0.07(-0.20%)
Jul 31, 2018	34.73	34.82	34.65	34.78	63,430	+0.20(+0.58%)
Jul 30, 2018	34.74	34.76	34.54	34.58	57,002	-0.20(-0.56%)
Jul 27, 2018	34.97	35.03	34.68	34.77	28,400	-0.19(-0.54%)
Jul 26, 2018	34.91	35.07	34.91	34.97	83,956	-0.09(-0.26%)
Jul 25, 2018	34.72	35.09	34.72	35.05	42,844	+0.24(+0.69%)
Jul 24, 2018	34.90	35.00	34.69	34.81	61,518	+0.06(+0.19%)
Jul 23, 2018	34.60	34.77	34.60	34.75	37,376	+0.04(+0.12%)
Jul 20, 2018	34.77	34.79	34.70	34.71	20,340	-0.06(-0.19%)
Jul 19, 2018	34.77	34.84	34.75	34.77	27,170	-0.13(-0.37%)
Jul 18, 2018	34.84	34.91	34.75	34.91	38,794	+0.09(+0.27%)
Jul 17, 2018	34.69	34.83	34.62	34.81	30,364	+0.12(+0.36%)
Jul 16, 2018	34.67	34.72	34.65	34.69	42,434	-0.03(-0.09%)
Jul 13, 2018	34.67	34.78	34.67	34.72	73,182	+0.04(+0.12%)
Jul 12, 2018	34.64	34.70	34.56	34.67	34,456	+0.24(+0.71%)
Jul 11, 2018	34.55	34.56	34.39	34.43	63,630	-0.31(-0.91%)
Jul 10, 2018	34.66	34.74	34.63	34.74	35,298	+0.10(+0.30%)
Jul 09, 2018	34.31	34.64	34.31	34.64	77,664	+0.32(+0.93%)
Jul 06, 2018	33.95	34.34	33.95	34.32	45,538	+0.40(+1.18%)
Jul 05, 2018	33.91	33.92	33.73	33.92	53,860	+0.25(+0.73%)
Jul 03, 2018		33.67	33.67	33.67	0	-0.08(-0.25%)
Jul 02, 2018	33.59	33.77	33.48	33.76	109,296	-0.01(-0.02%)
Jun 29, 2018		34.12	33.77	33.77	193,980	-0.01(-0.03%)
Jun 28, 2018	33.47	33.87	33.47	33.77	48,322	+0.20(+0.61%)
Jun 27, 2018	33.99	34.13	33.57	33.57	52,124	-0.32(-0.94%)
Jun 26, 2018	33.82	33.99	33.79	33.89	71,060	+0.08(+0.23%)
Jun 25, 2018	34.05	34.10	33.58	33.81	82,364	-0.41(-1.20%)
Jun 22, 2018	34.37	34.37	34.23	34.23	66,908	-0.03(-0.10%)
Jun 21, 2018	34.34	34.40	34.16	34.26	48,682	-0.16(-0.45%)
Jun 20, 2018	34.38	34.48	34.35	34.41	42,918	-0.01(-0.01%)
Jun 19, 2018	34.40	34.47	34.22	34.42	31,766	-0.14(-0.40%)
Jun 18, 2018	34.35	34.58	34.35	34.56	16,330	-0.11(-0.32%)
Jun 15, 2018		34.67	34.44	34.67	36,008	-0.03(-0.10%)
Jun 14, 2018	34.70	34.77	34.65	34.70	29,624	+0.05(+0.16%)
Jun 13, 2018	34.80	34.81	34.64	34.65	44,248	-0.15(-0.43%)
Jun 12, 2018	34.83	34.84	34.70	34.80	40,108	+0.09(+0.27%)
Jun 11, 2018	34.77	34.84	34.70	34.70	32,076	+0.00(+0.00%)
Jun 08, 2018	34.57	34.70	34.51	34.70	45,078	+0.13(+0.39%)
Jun 07, 2018	34.66	34.66	34.49	34.57	28,512	-0.03(-0.09%)
Jun 06, 2018		34.60		34.60	29,762	+0.27(+0.77%)
Jun 05, 2018	34.34	34.35	34.19	34.34	66,114	+0.03(+0.09%)
Jun 04, 2018	34.19	34.32	34.19	34.30	66,882	+0.17(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.