Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	17.28	17.73	17.23	17.57	241,643	+0.31(+1.79%)
Mar 30, 2017	17.11	17.32	16.73	17.26	108,401	+0.11(+0.62%)
Mar 29, 2017	16.88	17.15	16.71	17.15	85,809	+0.28(+1.64%)
Mar 28, 2017	16.74	16.93	16.31	16.88	188,977	+0.21(+1.27%)
Mar 27, 2017	17.06	17.24	16.50	16.66	233,562	-0.47(-2.75%)
Mar 24, 2017	17.24	17.46	17.07	17.14	145,604	-0.04(-0.24%)
Mar 23, 2017	16.92	17.58	16.74	17.18	304,618	+0.36(+2.13%)
Mar 22, 2017	16.86	16.91	16.31	16.82	175,368	-0.02(-0.10%)
Mar 21, 2017	17.14	17.28	16.76	16.84	304,188	-0.18(-1.06%)
Mar 20, 2017	17.12	17.28	16.93	17.02	90,472	-0.08(-0.47%)
Mar 17, 2017	17.04	17.26	16.86	17.10	121,785	+0.21(+1.26%)
Mar 16, 2017	16.93	17.22	16.80	16.88	160,843	-0.10(-0.58%)
Mar 15, 2017	16.18	17.23	16.14	16.98	1,076,838	+0.98(+6.10%)
Mar 14, 2017	15.94	16.11	15.75	16.01	82,015	-0.04(-0.25%)
Mar 13, 2017	16.02	16.32	15.88	16.05	329,896	+0.13(+0.82%)
Mar 10, 2017	16.35	16.64	15.66	15.92	673,414	-0.16(-1.01%)
Mar 09, 2017	16.71	17.02	15.98	16.08	456,690	-0.76(-4.54%)
Mar 08, 2017	17.54	17.56	16.81	16.84	567,337	-0.95(-5.35%)
Mar 07, 2017	17.99	18.02	17.57	17.80	63,858	-0.28(-1.58%)
Mar 06, 2017	18.19	18.24	17.82	18.08	137,783	-0.24(-1.33%)
Mar 03, 2017	18.53	18.54	17.78	18.32	195,543	-0.21(-1.14%)
Mar 02, 2017	18.75	18.81	18.35	18.54	132,893	-0.33(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.