Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	7.939	7.939	6.713	7.241	612,400	-0.53(-6.80%)
Mar 30, 2020	7.608	7.903	6.659	7.769	471,557	+0.31(+4.20%)
Mar 27, 2020	7.071	8.127	6.507	7.456	662,538	+0.15(+2.08%)
Mar 26, 2020	6.265	7.429	6.158	7.304	833,694	+1.18(+19.30%)
Mar 25, 2020	5.460	6.937	5.191	6.122	858,663	+0.88(+16.72%)
Mar 24, 2020	4.932	5.256	4.565	5.245	578,316	+0.98(+22.97%)
Mar 23, 2020	5.392	5.392	3.901	4.265	420,679	-0.94(-18.14%)
Mar 20, 2020	5.990	6.329	5.202	5.210	264,035	-0.50(-8.80%)
Mar 19, 2020	5.635	6.101	4.820	5.713	361,364	+0.25(+4.60%)
Mar 18, 2020	6.814	7.005	4.768	5.462	376,804	-2.35(-30.08%)
Mar 17, 2020	7.802	8.234	6.486	7.811	334,704	-0.87(-9.99%)
Mar 16, 2020	11.03	11.36	8.576	8.678	235,727	-5.64(-39.41%)
Mar 13, 2020	13.23	14.32	11.38	14.32	112,811	+3.00(+26.49%)
Mar 12, 2020	13.80	14.47	11.24	11.32	163,579	-4.78(-29.67%)
Mar 11, 2020	18.35	18.35	15.80	16.10	81,456	-3.62(-18.37%)
Mar 10, 2020	19.51	19.80	16.81	19.72	69,996	+1.50(+8.23%)
Mar 09, 2020	20.38	21.36	17.78	18.22	105,792	-4.59(-20.11%)
Mar 06, 2020	22.41	23.09	20.66	22.81	91,587	-1.31(-5.43%)
Mar 05, 2020	24.71	24.91	23.23	24.12	55,133	-1.63(-6.33%)
Mar 04, 2020	24.41	25.79	24.25	25.75	86,885	+2.52(+10.86%)
Mar 03, 2020	23.48	24.97	22.64	23.23	83,934	-0.12(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.