Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 6.590 | 6.784 | 6.563 | 6.763 | 4,195,631 | +0.17(+2.56%) |
Mar 30, 2011 | 6.435 | 6.619 | 6.350 | 6.594 | 4,183,224 | +0.26(+4.03%) |
Mar 29, 2011 | 6.239 | 6.372 | 6.072 | 6.339 | 3,452,984 | +0.09(+1.44%) |
Mar 28, 2011 | 6.292 | 6.365 | 6.210 | 6.249 | 2,675,358 | -0.03(-0.54%) |
Mar 25, 2011 | 6.203 | 6.357 | 6.125 | 6.283 | 2,743,548 | +0.14(+2.34%) |
Mar 24, 2011 | 6.137 | 6.181 | 5.940 | 6.139 | 2,945,270 | +0.08(+1.38%) |
Mar 23, 2011 | 6.206 | 6.226 | 5.930 | 6.056 | 4,390,254 | -0.21(-3.31%) |
Mar 22, 2011 | 6.416 | 6.428 | 6.206 | 6.264 | 2,081,264 | -0.13(-2.04%) |
Mar 21, 2011 | 6.397 | 6.467 | 6.381 | 6.394 | 3,471,831 | +0.22(+3.49%) |
Mar 18, 2011 | 6.161 | 6.262 | 6.104 | 6.178 | 4,842,539 | +0.17(+2.76%) |
Mar 17, 2011 | 6.079 | 6.132 | 5.869 | 6.012 | 3,777,520 | +0.05(+0.89%) |
Mar 16, 2011 | 6.141 | 6.163 | 5.747 | 5.959 | 7,921,251 | -0.18(-2.96%) |
Mar 15, 2011 | 6.117 | 6.273 | 6.093 | 6.142 | 5,822,388 | -0.12(-1.92%) |
Mar 14, 2011 | 6.320 | 6.357 | 6.168 | 6.262 | 4,958,992 | -0.18(-2.75%) |
Mar 11, 2011 | 6.176 | 6.470 | 6.170 | 6.439 | 4,336,358 | +0.20(+3.20%) |
Mar 10, 2011 | 6.419 | 6.419 | 6.227 | 6.239 | 4,731,886 | -0.32(-4.86%) |
Mar 09, 2011 | 6.542 | 6.654 | 6.403 | 6.558 | 3,927,420 | -0.02(-0.34%) |
Mar 08, 2011 | 6.335 | 6.665 | 6.332 | 6.580 | 5,222,789 | +0.27(+4.27%) |
Mar 07, 2011 | 6.479 | 6.566 | 6.189 | 6.310 | 5,244,890 | -0.14(-2.24%) |
Mar 04, 2011 | 6.642 | 6.662 | 6.349 | 6.455 | 5,259,107 | -0.19(-2.85%) |
Mar 03, 2011 | 6.565 | 6.648 | 6.502 | 6.644 | 5,230,517 | +0.28(+4.35%) |
Mar 02, 2011 | 6.530 | 6.578 | 6.296 | 6.367 | 7,169,973 | -0.18(-2.76%) |
Mar 01, 2011 | 7.239 | 7.239 | 6.548 | 6.548 | 8,006,244 | -0.64(-8.93%) |
Feb 28, 2011 | 6.856 | 7.190 | 6.818 | 7.190 | 6,172,889 | +0.48(+7.12%) |
Feb 25, 2011 | 6.403 | 6.714 | 6.401 | 6.712 | 4,548,707 | +0.39(+6.09%) |
Feb 24, 2011 | 6.449 | 6.506 | 6.161 | 6.327 | 3,492,880 | -0.12(-1.92%) |
Feb 23, 2011 | 6.635 | 6.709 | 6.337 | 6.451 | 5,571,195 | -0.18(-2.74%) |
Feb 22, 2011 | 6.655 | 6.865 | 6.591 | 6.633 | 6,270,643 | -0.19(-2.77%) |
Feb 18, 2011 | 6.775 | 6.864 | 6.731 | 6.822 | 2,746,911 | +0.07(+0.98%) |
Feb 17, 2011 | 6.714 | 6.810 | 6.691 | 6.756 | 2,186,549 | +0.03(+0.39%) |
Feb 16, 2011 | 6.717 | 6.866 | 6.626 | 6.729 | 4,514,926 | +0.08(+1.19%) |
Feb 15, 2011 | 6.668 | 6.740 | 6.561 | 6.650 | 3,475,095 | -0.10(-1.42%) |
Feb 14, 2011 | 6.796 | 6.810 | 6.611 | 6.746 | 3,768,337 | +0.01(+0.08%) |
Feb 11, 2011 | 6.593 | 6.761 | 6.507 | 6.740 | 4,141,411 | +0.13(+1.95%) |
Feb 10, 2011 | 6.464 | 6.663 | 6.464 | 6.611 | 3,871,695 | +0.07(+1.03%) |
Feb 09, 2011 | 6.482 | 6.556 | 6.435 | 6.544 | 3,453,682 | +0.03(+0.39%) |
Feb 08, 2011 | 6.459 | 6.559 | 6.426 | 6.518 | 4,896,160 | +0.07(+1.08%) |
Feb 07, 2011 | 6.284 | 6.474 | 6.254 | 6.449 | 4,305,566 | +0.20(+3.16%) |
Feb 04, 2011 | 6.453 | 6.454 | 6.181 | 6.251 | 6,752,894 | -0.16(-2.55%) |
Feb 03, 2011 | 6.299 | 6.444 | 6.243 | 6.415 | 3,468,203 | +0.07(+1.12%) |
Feb 02, 2011 | 6.332 | 6.475 | 6.314 | 6.344 | 3,502,761 | -0.02(-0.36%) |
Feb 01, 2011 | 6.418 | 6.433 | 6.169 | 6.367 | 6,476,778 | +0.06(+0.96%) |
Jan 31, 2011 | 6.104 | 6.360 | 6.104 | 6.306 | 6,761,585 | +0.24(+4.03%) |
Jan 28, 2011 | 6.383 | 6.467 | 6.007 | 6.062 | 8,469,540 | -0.32(-5.00%) |
Jan 27, 2011 | 6.245 | 6.425 | 6.179 | 6.382 | 9,325,081 | +0.27(+4.50%) |
Jan 26, 2011 | 6.104 | 6.190 | 5.996 | 6.107 | 10,043,365 | +0.04(+0.69%) |
Jan 25, 2011 | 5.812 | 6.071 | 5.762 | 6.065 | 10,158,305 | +0.20(+3.36%) |
Jan 24, 2011 | 5.803 | 5.950 | 5.747 | 5.868 | 6,564,917 | +0.09(+1.48%) |
Jan 21, 2011 | 5.814 | 5.841 | 5.728 | 5.782 | 6,089,351 | +0.04(+0.71%) |
Jan 20, 2011 | 5.728 | 5.894 | 5.685 | 5.742 | 8,420,816 | -0.01(-0.11%) |
Jan 19, 2011 | 5.985 | 5.988 | 5.676 | 5.748 | 9,216,070 | -0.24(-4.03%) |
Jan 18, 2011 | 5.842 | 5.994 | 5.762 | 5.990 | 7,644,349 | +0.15(+2.63%) |
Jan 14, 2011 | 5.710 | 5.849 | 5.687 | 5.836 | 4,719,892 | +0.12(+2.05%) |
Jan 13, 2011 | 5.679 | 5.787 | 5.640 | 5.719 | 5,746,077 | +0.03(+0.61%) |
Jan 12, 2011 | 5.719 | 5.747 | 5.601 | 5.685 | 7,538,858 | +0.08(+1.43%) |
Jan 11, 2011 | 5.702 | 5.763 | 5.495 | 5.604 | 5,960,137 | -0.04(-0.64%) |
Jan 10, 2011 | 5.568 | 5.686 | 5.467 | 5.641 | 5,602,086 | -0.00(-0.04%) |
Jan 07, 2011 | 5.714 | 5.782 | 5.493 | 5.643 | 6,646,596 | -0.01(-0.22%) |
Jan 06, 2011 | 5.849 | 5.867 | 5.632 | 5.655 | 6,417,367 | -0.17(-2.99%) |
Jan 05, 2011 | 5.683 | 5.849 | 5.683 | 5.829 | 5,671,142 | +0.08(+1.34%) |
Jan 04, 2011 | 6.136 | 6.165 | 5.645 | 5.752 | 9,043,067 | -0.34(-5.58%) |