Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	17.39	17.82	17.35	17.77	185,907	+0.33(+1.92%)
Mar 30, 2016	17.73	17.77	17.41	17.44	234,273	-0.13(-0.73%)
Mar 29, 2016	16.47	17.57	16.47	17.57	414,222	+1.10(+6.71%)
Mar 28, 2016	15.99	16.56	15.99	16.46	167,650	+0.42(+2.60%)
Mar 24, 2016	15.88	16.05	16.05	16.05	1,105,052	+0.03(+0.22%)
Mar 23, 2016	16.29	16.33	16.01	16.01	245,127	-0.28(-1.74%)
Mar 22, 2016	16.17	16.45	16.02	16.29	241,204	-0.01(-0.04%)
Mar 21, 2016	16.69	16.81	16.23	16.30	340,157	-0.47(-2.80%)
Mar 18, 2016	17.20	17.21	16.77	16.77	264,799	-0.26(-1.52%)
Mar 17, 2016	16.40	17.09	16.21	17.03	435,551	+0.76(+4.65%)
Mar 16, 2016	15.56	16.36	15.43	16.27	224,623	+0.55(+3.49%)
Mar 15, 2016	15.48	15.81	15.45	15.72	110,461	+0.02(+0.16%)
Mar 14, 2016	15.80	15.80	15.47	15.70	179,728	-0.01(-0.04%)
Mar 11, 2016	15.07	15.73	15.07	15.70	248,179	+1.03(+6.99%)
Mar 10, 2016	15.00	15.26	14.24	14.68	241,843	-0.19(-1.26%)
Mar 09, 2016	14.81	15.09	14.79	14.87	312,831	+0.23(+1.57%)
Mar 08, 2016	15.00	15.05	14.59	14.64	100,826	-0.44(-2.94%)
Mar 07, 2016	14.85	15.17	14.73	15.08	133,584	+0.12(+0.79%)
Mar 04, 2016	14.88	15.00	14.67	14.96	277,575	-0.00(-0.03%)
Mar 03, 2016	14.70	14.97	14.54	14.97	212,471	+0.20(+1.35%)
Mar 02, 2016	14.32	14.77	14.16	14.77	274,636	+0.34(+2.35%)
Mar 01, 2016	13.31	14.44	13.29	14.43	950,355	+1.10(+8.26%)
Feb 29, 2016	13.42	13.87	13.26	13.33	329,819	-0.14(-1.03%)
Feb 26, 2016	13.68	13.81	13.46	13.46	177,373	-0.22(-1.59%)
Feb 25, 2016	13.05	13.69	13.05	13.68	219,432	+0.81(+6.27%)
Feb 24, 2016	12.80	12.95	12.47	12.88	417,280	-0.07(-0.55%)
Feb 23, 2016	12.96	13.37	12.90	12.95	189,127	-0.11(-0.81%)
Feb 22, 2016	13.08	13.31	13.01	13.05	370,536	+0.37(+2.95%)
Feb 19, 2016	12.35	12.82	12.22	12.68	264,681	+0.23(+1.83%)
Feb 18, 2016	12.24	12.56	12.00	12.45	438,467	+0.33(+2.68%)
Feb 17, 2016	11.91	12.51	11.91	12.12	357,347	+0.32(+2.71%)
Feb 16, 2016	11.40	11.83	11.31	11.80	361,123	+0.62(+5.59%)
Feb 12, 2016	11.19	11.18	11.18	11.18	1,346,905	+0.32(+2.92%)
Feb 11, 2016	10.80	11.01	10.56	10.86	477,610	-0.44(-3.87%)
Feb 10, 2016	11.20	11.75	11.17	11.30	410,285	+0.23(+2.08%)
Feb 09, 2016	11.35	11.46	10.82	11.07	754,011	-0.64(-5.47%)
Feb 08, 2016	12.52	12.58	11.15	11.71	487,756	-1.11(-8.63%)
Feb 05, 2016	13.52	13.52	12.80	12.82	395,100	-0.79(-5.81%)
Feb 04, 2016	13.52	13.80	13.29	13.61	211,198	+0.01(+0.08%)
Feb 03, 2016	13.47	13.72	13.11	13.60	495,636	+0.29(+2.15%)
Feb 02, 2016	13.43	13.58	13.10	13.31	404,587	-0.39(-2.82%)
Feb 01, 2016	13.45	14.03	13.43	13.70	327,470	+0.07(+0.49%)
Jan 29, 2016	13.03	13.64	12.80	13.63	485,923	+0.79(+6.18%)
Jan 28, 2016	13.37	13.43	12.68	12.84	364,490	-0.33(-2.49%)
Jan 27, 2016	13.88	13.88	12.90	13.17	345,378	-0.79(-5.63%)
Jan 26, 2016	13.54	13.95	13.32	13.95	455,411	+0.83(+6.36%)
Jan 25, 2016	13.29	13.72	13.04	13.12	254,486	-0.25(-1.84%)
Jan 22, 2016	12.77	13.51	12.77	13.36	400,109	+1.00(+8.09%)
Jan 21, 2016	12.29	12.85	12.05	12.36	597,903	+0.22(+1.81%)
Jan 20, 2016	12.75	12.82	11.31	12.14	639,785	-1.07(-8.11%)
Jan 19, 2016	13.26	13.48	13.06	13.21	242,698	+0.19(+1.42%)
Jan 15, 2016	12.78	13.03	13.03	13.03	1,331,175	-0.29(-2.15%)
Jan 14, 2016	13.29	13.63	13.07	13.32	295,183	-0.06(-0.46%)
Jan 13, 2016	14.08	14.40	13.34	13.38	333,152	-0.60(-4.32%)
Jan 12, 2016	14.51	14.51	13.80	13.98	384,487	-0.28(-2.00%)
Jan 11, 2016	14.11	14.51	14.11	14.27	228,413	+0.23(+1.67%)
Jan 08, 2016	14.78	14.89	13.97	14.03	236,740	-0.59(-4.02%)
Jan 07, 2016	15.06	15.15	14.59	14.62	387,363	-0.89(-5.74%)
Jan 06, 2016	15.31	15.57	15.20	15.51	297,813	-0.15(-0.95%)
Jan 05, 2016	14.85	15.78	14.79	15.66	736,049	+0.86(+5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.